| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001285 | 瑞立科密 | 53.18 | +1.96 | 3.83% | 9 | 34913 | 18394 | 8.59% | 51.98 | 53.34 | 52.52 | 51.22 |
| 2 | 301598 | 博科测试 | 62.21 | +2.08 | 3.46% | 7 | 4058 | 2460 | 2.76% | 59.60 | 62.21 | 60.68 | 60.13 |
| 3 | 603376 | 大明电子 | 40.35 | +1.24 | 3.17% | 4 | 43063 | 17294 | 13.87% | 39.00 | 40.95 | 39.00 | 39.11 |
| 4 | 301479 | 弘景光电 | 84.91 | +2.25 | 2.72% | 3 | 7675 | 6469 | 3.65% | 82.66 | 85.50 | 82.90 | 82.66 |
| 5 | 301656 | 联合动力 | 26.71 | +0.69 | 2.65% | 48 | 85375 | 22761 | 5.12% | 26.06 | 26.87 | 26.07 | 26.02 |
| 6 | 001382 | 新亚电缆 | 20.98 | +0.54 | 2.64% | 2 | 42414 | 8807 | 6.84% | 20.20 | 21.17 | 20.47 | 20.44 |
| 7 | 001356 | 富岭股份 | 13.33 | +0.30 | 2.30% | 11 | 41555 | 5553 | 3.32% | 12.97 | 13.57 | 13.03 | 13.03 |
| 8 | 301678 | 新恒汇 | 68.27 | +1.28 | 1.91% | 4 | 26578 | 17715 | 5.84% | 64.80 | 68.99 | 66.33 | 66.99 |
| 9 | 001386 | 马可波罗 | 24.92 | +0.37 | 1.51% | 25 | 105374 | 26173 | 10.77% | 24.32 | 25.38 | 24.32 | 24.55 |
| 10 | 603370 | 华新精科 | 45.85 | +0.55 | 1.21% | 10 | 10223 | 4633 | 2.98% | 44.50 | 46.13 | 45.21 | 45.30 |
| 11 | 001221 | 悍高集团 | 57.43 | +0.60 | 1.06% | 5 | 9480 | 5457 | 2.71% | 56.40 | 57.95 | 56.52 | 56.83 |
| 12 | 301575 | 艾芬达 | 52.21 | +0.13 | 0.25% | 2 | 13481 | 7005 | 8.16% | 50.72 | 53.13 | 51.71 | 52.08 |
| 13 | 001335 | 信凯科技 | 46.73 | +0.11 | 0.24% | 2 | 8600 | 4022 | 3.67% | 45.88 | 47.36 | 46.38 | 46.62 |
| 14 | 603194 | 中力股份 | 36.77 | +0.04 | 0.11% | 1 | 4554 | 1671 | 0.89% | 36.43 | 36.88 | 36.81 | 36.73 |
| 15 | 301585 | 蓝宇股份 | 30.67 | +0.03 | 0.10% | 4 | 5981 | 1826 | 2.30% | 30.21 | 30.88 | 30.67 | 30.64 |
| 16 | 301557 | 常友科技 | 152.27 | +0.09 | 0.06% | 1 | 7137 | 10738 | 6.44% | 145.88 | 155.28 | 148.00 | 152.18 |
| 17 | 688755 | 汉邦科技 | 39.85 | -0.13 | -0.33% | 9 | 1267 | 505 | 0.72% | 39.80 | 40.08 | 40.00 | 39.98 |
| 18 | 603409 | 汇通控股 | 35.27 | -0.12 | -0.34% | 7 | 4339 | 1530 | 1.38% | 35.08 | 35.49 | 35.26 | 35.39 |
| 19 | 688545 | 兴福电子 | 37.50 | -0.18 | -0.48% | 12 | 43167 | 16188 | 5.92% | 36.88 | 38.08 | 37.31 | 37.68 |
| 20 | 603120 | 肯特催化 | 38.63 | -0.23 | -0.59% | 2 | 3392 | 1306 | 1.50% | 38.28 | 38.86 | 38.50 | 38.86 |
| 21 | 301616 | 浙江华业 | 48.60 | -0.30 | -0.61% | 3 | 4960 | 2414 | 2.48% | 48.18 | 49.65 | 48.84 | 48.90 |
| 22 | 301629 | 矽电股份 | 226.46 | -1.53 | -0.67% | 2 | 8343 | 18646 | 8.00% | 218.60 | 229.50 | 225.01 | 227.99 |
| 23 | 603049 | 中策橡胶 | 59.17 | -0.45 | -0.75% | 1 | 24077 | 14277 | 2.75% | 58.90 | 60.17 | 59.55 | 59.62 |
| 24 | 603262 | 技源集团 | 27.40 | -0.21 | -0.76% | 9 | 5949 | 1642 | 1.53% | 27.32 | 28.00 | 27.60 | 27.61 |
| 25 | 301275 | 汉朔科技 | 52.41 | -0.40 | -0.76% | 2 | 5231 | 2744 | 1.55% | 52.29 | 52.97 | 52.78 | 52.81 |
| 26 | 301535 | 浙江华远 | 19.65 | -0.18 | -0.91% | 12 | 16011 | 3137 | 2.51% | 19.44 | 19.90 | 19.90 | 19.83 |
| 27 | 001391 | 国货航 | 6.19 | -0.06 | -0.96% | 6 | 76441 | 4740 | 0.89% | 6.18 | 6.27 | 6.26 | 6.25 |
| 28 | 603418 | 友升股份 | 55.44 | -0.56 | -1.00% | 1 | 6197 | 3443 | 1.53% | 55.15 | 56.13 | 56.10 | 56.00 |
| 29 | 603382 | 海阳科技 | 31.06 | -0.32 | -1.02% | 3 | 6553 | 2043 | 1.81% | 31.01 | 31.86 | 31.60 | 31.38 |
| 30 | 301560 | 众捷汽车 | 33.17 | -0.36 | -1.07% | 4 | 5052 | 1681 | 2.08% | 33.06 | 33.75 | 33.75 | 33.53 |
| 31 | 301601 | 惠通科技 | 28.25 | -0.31 | -1.09% | 4 | 3417 | 968 | 1.08% | 28.21 | 28.55 | 28.55 | 28.56 |
| 32 | 001388 | 信通电子 | 42.53 | -0.47 | -1.09% | 3 | 3256 | 1392 | 1.06% | 42.45 | 43.10 | 42.80 | 43.00 |
| 33 | 603202 | 天有为 | 91.49 | -1.01 | -1.09% | 2 | 3847 | 3526 | 1.16% | 91.21 | 92.96 | 92.52 | 92.50 |
| 34 | 001395 | 亚联机械 | 43.09 | -0.49 | -1.12% | 1 | 4658 | 2011 | 2.37% | 42.88 | 43.80 | 43.59 | 43.58 |
| 35 | 603210 | 泰鸿万立 | 19.34 | -0.23 | -1.18% | 1 | 8956 | 1737 | 1.19% | 19.31 | 19.66 | 19.53 | 19.57 |
| 36 | 688758 | 赛分科技 | 18.38 | -0.22 | -1.18% | 2 | 14250 | 2600 | 3.35% | 17.90 | 18.64 | 18.60 | 18.60 |
| 37 | 603175 | 超颖电子 | 66.41 | -0.80 | -1.19% | 12 | 20561 | 13906 | 4.67% | 66.02 | 68.40 | 67.45 | 67.21 |
| 38 | 603014 | 威高血净 | 41.10 | -0.50 | -1.20% | 10 | 10047 | 4143 | 2.55% | 40.92 | 41.79 | 41.42 | 41.60 |
| 39 | 603257 | 中国瑞林 | 56.85 | -0.74 | -1.28% | 1 | 7322 | 4217 | 2.94% | 56.70 | 58.63 | 57.32 | 57.59 |
| 40 | 301173 | 毓恬冠佳 | 46.21 | -0.62 | -1.32% | 1 | 2482 | 1148 | 1.40% | 45.80 | 46.98 | 46.89 | 46.83 |
| 41 | 301501 | 恒鑫生活 | 42.35 | -0.57 | -1.33% | 23 | 5618 | 2384 | 1.52% | 42.18 | 43.21 | 42.94 | 42.92 |
| 42 | 688583 | 思看科技 | 88.50 | -1.20 | -1.34% | 2 | 1842 | 1636 | 1.04% | 87.73 | 90.36 | 90.36 | 89.70 |
| 43 | 603271 | 永杰新材 | 37.63 | -0.53 | -1.39% | 3 | 9288 | 3497 | 2.36% | 37.46 | 38.10 | 37.94 | 38.16 |
| 44 | 301632 | 广东建科 | 24.01 | -0.35 | -1.44% | 2 | 13508 | 3251 | 1.96% | 23.89 | 24.40 | 24.23 | 24.36 |
| 45 | 600930 | 华电新能 | 6.52 | -0.10 | -1.51% | 230 | 633195 | 41348 | 2.53% | 6.50 | 6.61 | 6.57 | 6.62 |
| 46 | 301581 | 黄山谷捷 | 45.86 | -0.71 | -1.52% | 4 | 2569 | 1182 | 1.28% | 45.63 | 46.80 | 46.80 | 46.57 |
| 47 | 301609 | 山大电力 | 42.54 | -0.67 | -1.55% | 1 | 6995 | 3000 | 2.01% | 42.44 | 43.46 | 43.21 | 43.21 |
| 48 | 301665 | 泰禾股份 | 27.42 | -0.45 | -1.61% | 3 | 9858 | 2717 | 2.58% | 27.36 | 28.06 | 27.75 | 27.87 |
| 49 | 301491 | 汉桑科技 | 55.37 | -0.96 | -1.70% | 1 | 5336 | 2967 | 1.97% | 55.28 | 56.57 | 56.27 | 56.33 |
| 50 | 301590 | 优优绿能 | 163.22 | -2.90 | -1.75% | 1 | 3838 | 6255 | 4.46% | 160.88 | 166.66 | 165.00 | 166.12 |
| 51 | 603400 | 华之杰 | 51.29 | -0.94 | -1.80% | 10 | 4916 | 2509 | 2.51% | 50.53 | 52.20 | 52.19 | 52.23 |
| 52 | 301458 | 钧崴电子 | 31.60 | -0.60 | -1.86% | 1 | 11714 | 3705 | 1.81% | 31.39 | 32.30 | 32.20 | 32.20 |
| 53 | 603334 | 丰倍生物 | 42.98 | -0.87 | -1.98% | 4 | 13119 | 5647 | 4.22% | 42.78 | 43.35 | 43.35 | 43.85 |
| 54 | 301584 | 建发致新 | 31.68 | -0.64 | -1.98% | 3 | 23539 | 7492 | 4.67% | 31.60 | 32.26 | 32.01 | 32.32 |
| 55 | 601026 | 道生天合 | 19.80 | -0.43 | -2.13% | 4 | 41882 | 8350 | 3.91% | 19.65 | 20.35 | 20.08 | 20.23 |
| 56 | 603406 | 天富龙 | 39.37 | -0.89 | -2.21% | 2 | 7533 | 2979 | 2.12% | 39.34 | 40.04 | 39.66 | 40.26 |
| 57 | 688765 | 禾元生物-U | 72.73 | -1.69 | -2.27% | 3 | 14902 | 10904 | 3.64% | 72.50 | 74.40 | 74.40 | 74.42 |
| 58 | 688759 | 必贝特-U | 28.99 | -0.69 | -2.32% | 5 | 16152 | 4714 | 3.48% | 28.92 | 29.68 | 29.68 | 29.68 |
| 59 | 301636 | 泽润新能 | 48.66 | -1.16 | -2.33% | 2 | 3414 | 1665 | 2.14% | 48.41 | 49.60 | 49.57 | 49.82 |
| 60 | 301602 | 超研股份 | 21.60 | -0.52 | -2.35% | 1 | 8716 | 1892 | 1.49% | 21.55 | 22.12 | 22.12 | 22.12 |
| 61 | 688757 | 胜科纳米 | 25.72 | -0.66 | -2.50% | 1 | 6599 | 1705 | 1.88% | 25.66 | 26.35 | 26.33 | 26.38 |
| 62 | 301668 | 昊创瑞通 | 50.23 | -1.30 | -2.52% | 4 | 16408 | 8221 | 7.12% | 49.57 | 51.29 | 51.11 | 51.53 |
| 63 | 688775 | 影石创新 | 239.57 | -6.38 | -2.59% | 21 | 11021 | 26689 | 3.36% | 238.88 | 247.96 | 245.10 | 245.95 |
| 64 | 603124 | 江南新材 | 68.18 | -1.82 | -2.60% | 1 | 9107 | 6278 | 3.12% | 68.13 | 70.59 | 69.51 | 70.00 |
| 65 | 301630 | 同宇新材 | 162.66 | -4.37 | -2.62% | 1 | 2771 | 4541 | 2.77% | 162.22 | 167.88 | 167.88 | 167.03 |
| 66 | 001390 | 古麒绒材 | 24.86 | -0.69 | -2.70% | 6 | 26264 | 6601 | 5.25% | 24.85 | 25.58 | 25.52 | 25.55 |
| 67 | 688783 | 西安奕材-U | 23.05 | -0.66 | -2.78% | 6 | 53034 | 12334 | 3.22% | 23.02 | 23.70 | 23.70 | 23.71 |
| 68 | 603072 | 天和磁材 | 40.06 | -1.20 | -2.91% | 2 | 15799 | 6354 | 2.39% | 39.86 | 41.21 | 41.21 | 41.26 |
| 69 | 301563 | 云汉芯城 | 155.61 | -4.89 | -3.05% | 8 | 9314 | 14681 | 6.68% | 155.25 | 161.38 | 160.00 | 160.50 |
| 70 | 001233 | 海安集团 | 60.33 | -2.02 | -3.24% | 2 | 24359 | 14811 | 6.88% | 60.11 | 61.88 | 61.88 | 62.35 |
| 71 | 688411 | 海博思创 | 252.06 | -8.46 | -3.25% | 11 | 12588 | 32037 | 3.32% | 251.61 | 260.51 | 259.99 | 260.52 |
| 72 | 301595 | 太力科技 | 40.59 | -1.39 | -3.31% | 2 | 14272 | 5832 | 5.86% | 40.40 | 41.66 | 41.50 | 41.98 |
| 73 | 301658 | 首航新能 | 29.68 | -1.10 | -3.57% | 20 | 19168 | 5737 | 4.65% | 29.57 | 30.77 | 30.65 | 30.78 |
| 74 | 688729 | 屹唐股份 | 24.21 | -0.90 | -3.58% | 19 | 48026 | 11849 | 2.40% | 24.20 | 25.13 | 25.10 | 25.11 |
| 75 | 301638 | 南网数字 | 19.72 | -0.76 | -3.71% | 29 | 248842 | 49402 | 10.59% | 19.56 | 20.36 | 20.20 | 20.48 |
| 76 | 603092 | 德力佳 | 67.58 | -3.00 | -4.25% | 1 | 23044 | 15723 | 6.89% | 67.00 | 70.60 | 70.60 | 70.58 |
| 77 | 001400 | 江顺科技 | 63.89 | -2.93 | -4.38% | 2 | 7151 | 4616 | 4.77% | 63.60 | 66.06 | 66.06 | 66.82 |
| 78 | 688795 | 摩尔线程-U | 720.00 | -44.90 | -5.87% | 3 | 51226 | 374248 | 17.43% | 707.12 | 770.00 | 761.20 | 764.90 |
| 79 | 688727 | 恒坤新材 | 47.28 | -3.41 | -6.73% | 10 | 79918 | 38476 | 15.91% | 46.93 | 49.61 | 49.28 | 50.69 |
| 80 | 301662 | 宏工科技 | 112.00 | -8.32 | -6.91% | 1 | 11148 | 12813 | 6.70% | 111.65 | 120.36 | 120.36 | 120.32 |
| 81 | 688796 | C百奥 | 50.99 | -4.97 | -8.88% | 0 | 58528 | 30884 | 16.31% | 50.70 | 55.45 | 55.05 | 55.96 |
| 82 | 001280 | 中国铀业 | 67.73 | -7.25 | -9.67% | 123 | 524763 | 365875 | 33.19% | 67.48 | 73.55 | 72.78 | 74.98 |