| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 2 | 002972 | 科安达 | 12.80 | +0.40 | 3.23% | 3597 | 49873 | 6298 | 3.70% | 12.37 | 12.88 | 12.44 | 12.40 |
| 3 | 300035 | 中科电气 | 21.46 | +0.46 | 2.19% | 13 | 244802 | 52485 | 4.20% | 21.05 | 21.59 | 21.11 | 21.00 |
| 4 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 5 | 300960 | 通业科技 | 24.81 | +0.45 | 1.85% | 137 | 10153 | 2511 | 0.78% | 24.20 | 24.95 | 24.44 | 24.36 |
| 6 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 7 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 8 | 002361 | 神剑股份 | 6.72 | +0.06 | 0.90% | 3365 | 470986 | 31780 | 5.82% | 6.68 | 6.81 | 6.69 | 6.66 |
| 9 | 001255 | 博菲电气 | 31.92 | +0.24 | 0.76% | 147 | 11016 | 3508 | 1.55% | 31.54 | 31.99 | 31.69 | 31.68 |
| 10 | 300224 | 正海磁材 | 15.41 | +0.11 | 0.72% | 10 | 251292 | 38586 | 2.72% | 15.21 | 15.52 | 15.30 | 15.30 |
| 11 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 12 | 301598 | 博科测试 | 61.67 | +0.35 | 0.57% | 77 | 3626 | 2233 | 2.46% | 61.21 | 61.83 | 61.45 | 61.32 |
| 13 | 300923 | 研奥股份 | 26.05 | +0.14 | 0.54% | 163 | 8907 | 2327 | 1.16% | 25.62 | 26.35 | 26.00 | 25.91 |
| 14 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 15 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 16 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 17 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 18 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 19 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 7 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 20 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 21 | 001324 | 长青科技 | 20.00 | -0.07 | -0.35% | 341 | 21526 | 4298 | 2.64% | 19.83 | 20.18 | 20.16 | 20.07 |
| 22 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 23 | 688425 | 铁建重工 | 5.09 | -0.02 | -0.39% | 1991 | 175935 | 8975 | 0.33% | 5.08 | 5.15 | 5.13 | 5.11 |
| 24 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 25 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 26 | 300789 | 唐源电气 | 22.90 | -0.23 | -0.99% | 396 | 24432 | 5630 | 2.47% | 22.81 | 23.26 | 23.25 | 23.13 |
| 27 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 28 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 29 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |