| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 2 | 300923 | 研奥股份 | 28.06 | +0.65 | 2.37% | 152 | 14975 | 4140 | 1.96% | 26.90 | 28.06 | 27.30 | 27.41 |
| 3 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 4 | 001255 | 博菲电气 | 39.64 | +0.50 | 1.28% | 752 | 32750 | 12744 | 4.61% | 38.02 | 39.73 | 39.00 | 39.14 |
| 5 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 6 | 002972 | 科安达 | 12.25 | +0.12 | 0.99% | 379 | 34366 | 4173 | 2.55% | 11.94 | 12.29 | 12.05 | 12.13 |
| 7 | 001324 | 长青科技 | 18.86 | +0.18 | 0.96% | 417 | 26749 | 5018 | 3.28% | 18.47 | 19.00 | 18.60 | 18.68 |
| 8 | 301598 | 博科测试 | 66.98 | +0.63 | 0.95% | 24 | 7376 | 4935 | 4.20% | 65.99 | 67.63 | 66.50 | 66.35 |
| 9 | 300960 | 通业科技 | 25.00 | +0.20 | 0.81% | 231 | 14284 | 3551 | 1.09% | 24.42 | 25.09 | 24.85 | 24.80 |
| 10 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 11 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 12 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 13 | 600458 | 时代新材 | 14.61 | -0.09 | -0.61% | 1296 | 180833 | 26537 | 2.10% | 14.45 | 14.92 | 14.60 | 14.70 |
| 14 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 15 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 16 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 17 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 18 | 300789 | 唐源电气 | 22.66 | -0.29 | -1.26% | 115 | 15520 | 3512 | 1.57% | 22.40 | 23.05 | 23.00 | 22.95 |
| 19 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 20 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 21 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 22 | 600105 | 永鼎股份 | 26.43 | -0.44 | -1.64% | 9134 | 1595435 | 409568 | 10.91% | 24.46 | 27.11 | 26.25 | 26.87 |
| 23 | 688425 | 铁建重工 | 5.25 | -0.10 | -1.87% | 4364 | 279925 | 14777 | 0.52% | 5.21 | 5.38 | 5.38 | 5.35 |
| 24 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 25 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 26 | 002361 | 神剑股份 | 11.90 | -0.48 | -3.88% | 20526 | 1995769 | 242307 | 24.67% | 11.75 | 12.75 | 12.15 | 12.38 |
| 27 | 300224 | 正海磁材 | 17.49 | -1.10 | -5.92% | 5055 | 712554 | 124341 | 7.70% | 17.00 | 18.06 | 18.01 | 18.59 |
| 28 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 29 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |