| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301066 | 万事利 | 16.93 | +1.65 | 10.80% | 2121 | 182760 | 30459 | 9.68% | 15.30 | 17.88 | 15.34 | 15.28 |
| 2 | 605136 | 丽人丽妆 | 11.54 | +1.05 | 10.01% | 514 | 324993 | 36207 | 8.12% | 10.44 | 11.54 | 10.48 | 10.49 |
| 3 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 4 | 300849 | 锦盛新材 | 16.87 | +0.77 | 4.78% | 406 | 63035 | 10551 | 5.19% | 15.94 | 17.20 | 16.08 | 16.10 |
| 5 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 6 | 300740 | 水羊股份 | 20.54 | +0.59 | 2.96% | 1408 | 141702 | 28934 | 3.95% | 19.90 | 20.72 | 19.96 | 19.95 |
| 7 | 300132 | 青松股份 | 7.83 | +0.22 | 2.89% | 3187 | 239103 | 18616 | 4.71% | 7.58 | 7.99 | 7.65 | 7.61 |
| 8 | 920016 | 中草香料 | 19.94 | +0.53 | 2.73% | 86 | 10957 | 2198 | 3.25% | 19.41 | 20.36 | 19.49 | 19.41 |
| 9 | 301076 | 新瀚新材 | 43.60 | +0.79 | 1.85% | 964 | 65252 | 28212 | 5.94% | 42.20 | 43.68 | 42.45 | 42.81 |
| 10 | 920123 | 芭薇股份 | 15.41 | +0.25 | 1.65% | 278 | 17307 | 2672 | 2.72% | 15.12 | 15.74 | 15.12 | 15.16 |
| 11 | 600513 | 联环药业 | 18.54 | +0.30 | 1.64% | 1738 | 113713 | 21110 | 3.98% | 18.28 | 18.75 | 18.28 | 18.24 |
| 12 | 002612 | 朗姿股份 | 19.78 | +0.31 | 1.59% | 1333 | 106638 | 21148 | 4.19% | 19.49 | 20.06 | 19.55 | 19.47 |
| 13 | 920982 | 锦波生物 | 231.88 | +3.58 | 1.57% | 48 | 11161 | 25577 | 2.03% | 223.20 | 232.18 | 228.89 | 228.30 |
| 14 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 15 | 603193 | 润本股份 | 24.36 | +0.33 | 1.37% | 379 | 21487 | 5213 | 2.08% | 23.90 | 24.38 | 24.00 | 24.03 |
| 16 | 603511 | 爱慕股份 | 15.95 | +0.21 | 1.33% | 153 | 34189 | 5464 | 0.85% | 15.70 | 16.19 | 15.80 | 15.74 |
| 17 | 603983 | 丸美生物 | 34.84 | +0.45 | 1.31% | 243 | 26094 | 9135 | 0.65% | 34.39 | 35.38 | 34.48 | 34.39 |
| 18 | 300110 | 华仁药业 | 3.57 | +0.04 | 1.13% | 3 | 330983 | 11844 | 2.80% | 3.53 | 3.60 | 3.54 | 3.53 |
| 19 | 920547 | 无锡晶海 | 23.89 | +0.26 | 1.10% | 12 | 3957 | 949 | 1.05% | 23.75 | 24.13 | 23.77 | 23.63 |
| 20 | 300792 | 壹网壹创 | 28.75 | +0.31 | 1.09% | 1477 | 65580 | 18823 | 3.09% | 28.20 | 28.88 | 28.29 | 28.44 |
| 21 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 22 | 300405 | 科隆股份 | 6.95 | +0.06 | 0.87% | 372 | 105402 | 7346 | 4.82% | 6.91 | 7.01 | 6.95 | 6.89 |
| 23 | 603102 | 百合股份 | 42.29 | +0.34 | 0.81% | 12 | 3824 | 1613 | 0.60% | 41.81 | 42.38 | 42.01 | 41.95 |
| 24 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 25 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 26 | 603499 | 翔港科技 | 19.63 | +0.10 | 0.51% | 163 | 49150 | 9719 | 1.62% | 19.55 | 19.98 | 19.65 | 19.53 |
| 27 | 301371 | 敷尔佳 | 26.23 | +0.13 | 0.50% | 404 | 31848 | 8340 | 4.11% | 25.88 | 26.69 | 26.14 | 26.10 |
| 28 | 301258 | 富士莱 | 32.84 | +0.15 | 0.46% | 58 | 6391 | 2102 | 0.72% | 32.70 | 33.10 | 32.82 | 32.69 |
| 29 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 30 | 002094 | 青岛金王 | 7.13 | +0.02 | 0.28% | 1750 | 123090 | 8804 | 1.78% | 7.12 | 7.18 | 7.12 | 7.11 |
| 31 | 600436 | 片仔癀 | 169.34 | +0.39 | 0.23% | 125 | 12236 | 20705 | 0.20% | 168.78 | 169.88 | 169.20 | 168.95 |
| 32 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 33 | 603605 | 珀莱雅 | 69.19 | +0.13 | 0.19% | 387 | 22307 | 15430 | 0.56% | 69.00 | 69.46 | 69.00 | 69.06 |
| 34 | 688363 | 华熙生物 | 45.90 | +0.06 | 0.13% | 217 | 20033 | 9204 | 0.42% | 45.80 | 46.15 | 45.93 | 45.84 |
| 35 | 300357 | 我武生物 | 30.36 | +0.02 | 0.07% | 369 | 38682 | 11764 | 0.80% | 30.07 | 30.87 | 30.41 | 30.34 |
| 36 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 37 | 600223 | 福瑞达 | 7.45 | 0.00 | 0.00% | 928 | 58046 | 4327 | 0.57% | 7.43 | 7.48 | 7.43 | 7.45 |
| 38 | 600315 | 上海家化 | 22.92 | -0.01 | -0.04% | 502 | 33367 | 7659 | 0.50% | 22.83 | 23.07 | 22.88 | 22.93 |
| 39 | 300896 | 爱美客 | 142.81 | -0.16 | -0.11% | 274 | 18737 | 26819 | 0.90% | 142.47 | 144.31 | 142.97 | 142.97 |
| 40 | 300238 | 冠昊生物 | 14.62 | -0.02 | -0.14% | 533 | 46276 | 6788 | 1.75% | 14.54 | 14.80 | 14.70 | 14.64 |
| 41 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 42 | 603238 | 诺邦股份 | 17.01 | -0.06 | -0.35% | 100 | 21300 | 3642 | 1.20% | 16.95 | 17.37 | 17.25 | 17.07 |
| 43 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 44 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 45 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 46 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 47 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 48 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 49 | 002763 | 汇洁股份 | 7.46 | -0.05 | -0.67% | 265 | 62299 | 4656 | 2.05% | 7.40 | 7.55 | 7.50 | 7.51 |
| 50 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 51 | 301292 | 海科新源 | 65.95 | -0.46 | -0.69% | 10 | 168305 | 109689 | 19.78% | 63.00 | 67.80 | 67.80 | 66.41 |
| 52 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 53 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 54 | 002919 | 名臣健康 | 22.80 | -0.40 | -1.72% | 1828 | 67023 | 15356 | 2.54% | 22.46 | 23.40 | 23.11 | 23.20 |
| 55 | 300856 | 科思股份 | 15.19 | -0.31 | -2.00% | 1 | 87846 | 13389 | 1.92% | 15.11 | 15.52 | 15.50 | 15.50 |
| 56 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 57 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 58 | 300255 | 常山药业 | 65.10 | -1.86 | -2.78% | 2 | 239379 | 155190 | 2.61% | 63.00 | 66.33 | 66.33 | 66.96 |
| 59 | 300955 | 嘉亨家化 | 37.08 | -1.43 | -3.71% | 1 | 56030 | 20861 | 5.56% | 36.20 | 38.80 | 38.50 | 38.51 |