| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603499 | 翔港科技 | 23.71 | +1.66 | 7.53% | 717 | 122442 | 28155 | 4.05% | 21.90 | 24.00 | 21.90 | 22.05 |
| 2 | 300255 | 常山药业 | 55.39 | +2.78 | 5.28% | 1 | 277366 | 153818 | 3.02% | 52.60 | 57.00 | 52.60 | 52.61 |
| 3 | 002094 | 青岛金王 | 8.75 | +0.35 | 4.17% | 13047 | 1168233 | 102015 | 16.92% | 8.24 | 8.96 | 8.30 | 8.40 |
| 4 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 5 | 002919 | 名臣健康 | 25.09 | +0.80 | 3.29% | 291 | 92023 | 22720 | 3.48% | 23.97 | 25.42 | 24.08 | 24.29 |
| 6 | 603102 | 百合股份 | 45.55 | +0.75 | 1.67% | 87 | 7763 | 3520 | 1.21% | 44.52 | 45.80 | 44.73 | 44.80 |
| 7 | 002763 | 汇洁股份 | 8.02 | +0.13 | 1.65% | 769 | 70340 | 5612 | 2.32% | 7.81 | 8.07 | 7.81 | 7.89 |
| 8 | 300849 | 锦盛新材 | 18.44 | +0.27 | 1.49% | 281 | 27522 | 5039 | 2.27% | 18.00 | 18.61 | 18.00 | 18.17 |
| 9 | 300405 | 科隆股份 | 6.73 | +0.09 | 1.36% | 1300 | 135290 | 8968 | 6.18% | 6.50 | 6.74 | 6.60 | 6.64 |
| 10 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 11 | 603511 | 爱慕股份 | 15.52 | +0.19 | 1.24% | 820 | 49691 | 7699 | 1.24% | 15.16 | 15.73 | 15.22 | 15.33 |
| 12 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 13 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 14 | 300132 | 青松股份 | 8.37 | +0.06 | 0.72% | 680 | 196477 | 16250 | 3.87% | 8.07 | 8.50 | 8.25 | 8.31 |
| 15 | 603238 | 诺邦股份 | 19.45 | +0.12 | 0.62% | 41 | 24795 | 4803 | 1.40% | 19.15 | 19.62 | 19.20 | 19.33 |
| 16 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 17 | 300955 | 嘉亨家化 | 37.93 | +0.15 | 0.40% | 193 | 18011 | 6845 | 1.79% | 37.57 | 38.52 | 37.57 | 37.78 |
| 18 | 300856 | 科思股份 | 13.72 | +0.05 | 0.37% | 1544 | 70795 | 9639 | 1.54% | 13.47 | 13.81 | 13.61 | 13.67 |
| 19 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 20 | 600513 | 联环药业 | 18.48 | +0.02 | 0.11% | 889 | 52233 | 9695 | 1.83% | 18.35 | 18.77 | 18.35 | 18.46 |
| 21 | 301371 | 敷尔佳 | 24.46 | +0.02 | 0.08% | 523 | 14588 | 3559 | 1.88% | 24.19 | 24.59 | 24.40 | 24.44 |
| 22 | 300792 | 壹网壹创 | 42.69 | +0.01 | 0.02% | 3242 | 190845 | 80863 | 8.98% | 41.46 | 43.37 | 42.97 | 42.68 |
| 23 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 24 | 301076 | 新瀚新材 | 44.13 | -0.03 | -0.07% | 565 | 46491 | 20268 | 4.23% | 42.66 | 44.80 | 43.66 | 44.16 |
| 25 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 26 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 27 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 28 | 920547 | 无锡晶海 | 25.08 | -0.05 | -0.20% | 77 | 9404 | 2355 | 2.49% | 24.74 | 25.38 | 25.03 | 25.13 |
| 29 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 30 | 603983 | 丸美生物 | 31.52 | -0.10 | -0.32% | 322 | 17646 | 5556 | 0.44% | 31.20 | 31.90 | 31.89 | 31.62 |
| 31 | 603193 | 润本股份 | 23.84 | -0.09 | -0.38% | 358 | 21316 | 5073 | 2.06% | 23.63 | 24.01 | 23.73 | 23.93 |
| 32 | 920123 | 芭薇股份 | 15.24 | -0.07 | -0.46% | 124 | 10283 | 1569 | 1.62% | 15.05 | 15.44 | 15.31 | 15.31 |
| 33 | 600223 | 福瑞达 | 7.50 | -0.04 | -0.53% | 2515 | 116438 | 8721 | 1.15% | 7.42 | 7.60 | 7.52 | 7.54 |
| 34 | 301258 | 富士莱 | 34.23 | -0.20 | -0.58% | 10 | 11157 | 3817 | 1.25% | 33.90 | 34.64 | 34.20 | 34.43 |
| 35 | 300110 | 华仁药业 | 3.32 | -0.02 | -0.60% | 1 | 230963 | 7667 | 1.96% | 3.28 | 3.36 | 3.33 | 3.34 |
| 36 | 603605 | 珀莱雅 | 73.00 | -0.49 | -0.67% | 518 | 56691 | 41390 | 1.43% | 72.30 | 74.00 | 73.28 | 73.49 |
| 37 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 38 | 920016 | 中草香料 | 21.12 | -0.19 | -0.89% | 171 | 24172 | 5151 | 7.16% | 20.86 | 21.95 | 21.40 | 21.31 |
| 39 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 40 | 301292 | 海科新源 | 50.82 | -0.65 | -1.26% | 4 | 68292 | 34608 | 8.03% | 49.55 | 51.65 | 50.90 | 51.47 |
| 41 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 42 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 43 | 300242 | 佳云科技 | 6.07 | -0.10 | -1.62% | 3959 | 588468 | 35851 | 9.27% | 5.98 | 6.31 | 6.06 | 6.17 |
| 44 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 45 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 46 | 300357 | 我武生物 | 28.50 | -0.59 | -2.03% | 452 | 54331 | 15596 | 1.12% | 28.41 | 29.30 | 29.00 | 29.09 |
| 47 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 48 | 300238 | 冠昊生物 | 15.85 | -0.37 | -2.28% | 6 | 67046 | 10681 | 2.53% | 15.72 | 16.38 | 16.32 | 16.22 |
| 49 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 50 | 920982 | 锦波生物 | 221.39 | -5.49 | -2.42% | 30 | 7086 | 15766 | 1.29% | 220.50 | 226.18 | 226.18 | 226.88 |
| 51 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 52 | 688363 | 华熙生物 | 44.83 | -1.48 | -3.20% | 416 | 46432 | 21026 | 0.96% | 44.83 | 46.61 | 46.61 | 46.31 |
| 53 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 54 | 605136 | 丽人丽妆 | 11.72 | -0.42 | -3.46% | 1264 | 189707 | 22416 | 4.74% | 11.56 | 12.11 | 11.91 | 12.14 |
| 55 | 600436 | 片仔癀 | 160.40 | -6.40 | -3.84% | 653 | 63397 | 102297 | 1.05% | 160.01 | 164.00 | 164.00 | 166.80 |
| 56 | 301066 | 万事利 | 19.98 | -0.81 | -3.90% | 872 | 97067 | 19428 | 5.14% | 19.70 | 20.82 | 20.68 | 20.79 |
| 57 | 600315 | 上海家化 | 20.92 | -0.99 | -4.52% | 874 | 163348 | 34450 | 2.43% | 20.70 | 21.89 | 21.89 | 21.91 |
| 58 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 59 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |