| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 2 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 3 | 300640 | 德艺文创 | 8.05 | +0.32 | 4.14% | 3148 | 302696 | 24306 | 13.71% | 7.81 | 8.22 | 8.01 | 7.73 |
| 4 | 301108 | 洁雅股份 | 32.69 | +1.26 | 4.01% | 7 | 18709 | 6118 | 2.89% | 31.43 | 33.85 | 31.43 | 31.43 |
| 5 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 6 | 001222 | 源飞宠物 | 27.34 | +0.63 | 2.36% | 1120 | 55233 | 14973 | 5.14% | 26.41 | 27.54 | 26.73 | 26.71 |
| 7 | 301376 | 致欧科技 | 19.41 | +0.40 | 2.10% | 519 | 32838 | 6354 | 1.70% | 18.84 | 19.71 | 19.01 | 19.01 |
| 8 | 300822 | 贝仕达克 | 17.69 | +0.36 | 2.08% | 1120 | 59944 | 10537 | 2.07% | 17.20 | 17.78 | 17.27 | 17.33 |
| 9 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 10 | 301116 | 益客食品 | 12.56 | +0.21 | 1.70% | 3237 | 119670 | 15011 | 2.67% | 12.36 | 12.76 | 12.49 | 12.35 |
| 11 | 003023 | 彩虹集团 | 23.84 | +0.39 | 1.66% | 232 | 33544 | 7991 | 3.19% | 23.35 | 24.07 | 23.50 | 23.45 |
| 12 | 002940 | 昂利康 | 38.18 | +0.47 | 1.25% | 1098 | 74151 | 28206 | 4.00% | 37.58 | 38.44 | 38.44 | 37.71 |
| 13 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 14 | 002891 | 中宠股份 | 54.64 | +0.66 | 1.22% | 214 | 23060 | 12572 | 0.76% | 53.60 | 54.99 | 53.99 | 53.98 |
| 15 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 16 | 300673 | 佩蒂股份 | 18.01 | +0.19 | 1.07% | 333 | 43160 | 7784 | 2.66% | 17.68 | 18.26 | 17.86 | 17.82 |
| 17 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 18 | 920476 | 海能技术 | 21.25 | +0.21 | 1.00% | 90 | 9449 | 2007 | 1.17% | 21.10 | 21.35 | 21.15 | 21.04 |
| 19 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 20 | 603102 | 百合股份 | 42.29 | +0.34 | 0.81% | 12 | 3824 | 1613 | 0.60% | 41.81 | 42.38 | 42.01 | 41.95 |
| 21 | 603955 | 大千生态 | 29.91 | +0.23 | 0.77% | 124 | 17585 | 5279 | 1.30% | 29.66 | 30.85 | 29.68 | 29.68 |
| 22 | 001206 | 依依股份 | 30.45 | +0.22 | 0.73% | 716 | 25882 | 7824 | 2.43% | 29.92 | 30.47 | 30.25 | 30.23 |
| 23 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 24 | 002688 | 金河生物 | 6.16 | +0.04 | 0.65% | 1374 | 131688 | 8088 | 1.76% | 6.10 | 6.21 | 6.13 | 6.12 |
| 25 | 920300 | 辰光医疗 | 13.95 | +0.09 | 0.65% | 373 | 17766 | 2505 | 2.67% | 13.91 | 14.39 | 14.39 | 13.86 |
| 26 | 603182 | 嘉华股份 | 16.06 | +0.08 | 0.50% | 119 | 17678 | 2817 | 1.07% | 15.81 | 16.19 | 16.04 | 15.98 |
| 27 | 301283 | 聚胶股份 | 46.47 | +0.21 | 0.45% | 84 | 10580 | 4890 | 2.31% | 45.60 | 46.95 | 46.27 | 46.26 |
| 28 | 001238 | 浙江正特 | 50.57 | +0.20 | 0.40% | 29 | 2599 | 1314 | 0.25% | 50.09 | 50.99 | 50.37 | 50.37 |
| 29 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 30 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 31 | 300430 | 诚益通 | 18.91 | +0.07 | 0.37% | 633 | 45924 | 8669 | 1.77% | 18.70 | 18.99 | 18.82 | 18.84 |
| 32 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 33 | 301498 | 乖宝宠物 | 67.63 | +0.21 | 0.31% | 128 | 17724 | 12017 | 0.99% | 67.15 | 68.60 | 67.42 | 67.42 |
| 34 | 301335 | 天元宠物 | 28.76 | +0.08 | 0.28% | 190 | 12774 | 3697 | 2.52% | 28.72 | 29.15 | 28.72 | 28.68 |
| 35 | 300543 | 朗科智能 | 11.00 | +0.03 | 0.27% | 294 | 45454 | 5010 | 1.82% | 10.91 | 11.08 | 10.98 | 10.97 |
| 36 | 300703 | 创源股份 | 24.20 | +0.06 | 0.25% | 372 | 26461 | 6426 | 1.56% | 24.15 | 24.42 | 24.17 | 24.14 |
| 37 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 38 | 920419 | 路斯股份 | 16.12 | +0.03 | 0.19% | 19 | 6148 | 994 | 0.64% | 16.02 | 16.33 | 16.15 | 16.09 |
| 39 | 002481 | 双塔食品 | 5.70 | +0.01 | 0.18% | 2652 | 237718 | 13473 | 2.13% | 5.61 | 5.75 | 5.69 | 5.69 |
| 40 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 41 | 300871 | 回盛生物 | 19.54 | +0.01 | 0.05% | 190 | 26821 | 5244 | 1.33% | 19.45 | 19.63 | 19.53 | 19.53 |
| 42 | 920946 | 森萱医药 | 11.00 | 0.00 | 0.00% | 212 | 22735 | 2506 | 0.53% | 10.93 | 11.10 | 11.03 | 11.00 |
| 43 | 301009 | 可靠股份 | 12.73 | 0.00 | 0.00% | 129 | 25917 | 3318 | 1.72% | 12.71 | 12.89 | 12.75 | 12.73 |
| 44 | 301156 | 美农生物 | 18.12 | -0.01 | -0.06% | 62 | 17652 | 3210 | 2.37% | 18.08 | 18.40 | 18.17 | 18.13 |
| 45 | 605507 | 国邦医药 | 24.06 | -0.03 | -0.12% | 357 | 29468 | 7076 | 0.98% | 23.83 | 24.29 | 24.13 | 24.09 |
| 46 | 002746 | 仙坛股份 | 6.07 | -0.01 | -0.16% | 1246 | 111476 | 6765 | 1.57% | 6.05 | 6.10 | 6.09 | 6.08 |
| 47 | 920656 | 海昇药业 | 17.27 | -0.03 | -0.17% | 51 | 7952 | 1372 | 2.46% | 17.14 | 17.38 | 17.38 | 17.30 |
| 48 | 002862 | 实丰文化 | 21.27 | -0.05 | -0.23% | 899 | 100158 | 21354 | 7.93% | 21.16 | 21.63 | 21.27 | 21.32 |
| 49 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 50 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 51 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 52 | 603609 | 禾丰股份 | 7.36 | -0.03 | -0.41% | 337 | 33297 | 2457 | 0.36% | 7.34 | 7.42 | 7.39 | 7.39 |
| 53 | 002570 | 贝因美 | 6.12 | -0.03 | -0.49% | 3190 | 253765 | 15559 | 2.35% | 6.11 | 6.16 | 6.13 | 6.15 |
| 54 | 603231 | 索宝蛋白 | 19.32 | -0.10 | -0.51% | 267 | 23423 | 4505 | 2.20% | 19.02 | 19.50 | 19.41 | 19.42 |
| 55 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 56 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 57 | 301110 | 青木科技 | 66.85 | -0.43 | -0.64% | 167 | 21206 | 14230 | 3.24% | 66.31 | 67.96 | 67.80 | 67.28 |
| 58 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 59 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 60 | 002330 | 得利斯 | 5.25 | -0.07 | -1.32% | 1941 | 170415 | 8947 | 2.68% | 5.19 | 5.37 | 5.32 | 5.32 |
| 61 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 62 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 63 | 605338 | 巴比食品 | 26.62 | -0.45 | -1.66% | 377 | 32486 | 8641 | 1.36% | 26.40 | 27.17 | 27.07 | 27.07 |
| 64 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |
| 65 | 605009 | 豪悦护理 | 31.07 | -0.55 | -1.74% | 556 | 21918 | 6848 | 1.02% | 31.00 | 31.60 | 31.60 | 31.62 |
| 66 | 300841 | 康华生物 | 79.60 | -3.17 | -3.83% | 727 | 48439 | 38624 | 4.07% | 78.16 | 82.70 | 82.70 | 82.77 |