| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 2 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 3 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 4 | 600201 | 生物股份 | 15.00 | +1.00 | 7.14% | 4545 | 809823 | 122281 | 7.28% | 14.11 | 15.40 | 14.16 | 14.00 |
| 5 | 301376 | 致欧科技 | 18.48 | +0.74 | 4.17% | 19 | 60591 | 11145 | 3.13% | 18.00 | 18.74 | 18.04 | 17.74 |
| 6 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 7 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 8 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 9 | 003030 | 祖名股份 | 25.30 | +0.78 | 3.18% | 345 | 37036 | 9234 | 4.57% | 24.32 | 25.40 | 24.53 | 24.52 |
| 10 | 920036 | 觅睿科技 | 48.45 | +1.45 | 3.09% | 605 | 19783 | 9608 | 15.15% | 47.11 | 49.50 | 47.39 | 47.00 |
| 11 | 301110 | 青木科技 | 72.35 | +1.82 | 2.58% | 727 | 56070 | 40962 | 8.58% | 70.90 | 74.47 | 71.25 | 70.53 |
| 12 | 603231 | 索宝蛋白 | 17.42 | +0.28 | 1.63% | 150 | 32598 | 5645 | 3.07% | 17.08 | 17.55 | 17.12 | 17.14 |
| 13 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 14 | 300822 | 贝仕达克 | 15.14 | +0.19 | 1.27% | 206 | 32904 | 4988 | 1.14% | 14.97 | 15.36 | 15.00 | 14.95 |
| 15 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 16 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 17 | 301283 | 聚胶股份 | 49.05 | +0.56 | 1.15% | 104 | 20224 | 9943 | 3.20% | 48.50 | 49.58 | 48.65 | 48.49 |
| 18 | 301262 | 海看股份 | 23.16 | +0.08 | 0.35% | 1665 | 42174 | 9856 | 3.45% | 23.06 | 23.65 | 23.50 | 23.08 |
| 19 | 605009 | 豪悦护理 | 27.57 | +0.09 | 0.33% | 91 | 10774 | 2962 | 0.50% | 27.27 | 27.73 | 27.47 | 27.48 |
| 20 | 300543 | 朗科智能 | 9.55 | +0.03 | 0.32% | 885 | 67479 | 6446 | 2.70% | 9.40 | 9.66 | 9.58 | 9.52 |
| 21 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 22 | 605338 | 巴比食品 | 23.17 | +0.02 | 0.09% | 182 | 20724 | 4791 | 0.87% | 22.85 | 23.29 | 23.15 | 23.15 |
| 23 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 24 | 002846 | 英联股份 | 14.21 | +0.01 | 0.07% | 792 | 70874 | 10089 | 2.72% | 14.11 | 14.44 | 14.25 | 14.20 |
| 25 | 600539 | 狮头股份 | 16.44 | +0.01 | 0.06% | 1915 | 273109 | 44651 | 11.87% | 15.70 | 17.28 | 15.76 | 16.43 |
| 26 | 603955 | 大千生态 | 24.92 | 0.00 | 0.00% | 60 | 16488 | 4146 | 1.21% | 24.71 | 25.64 | 25.00 | 24.92 |
| 27 | 600195 | 中牧股份 | 7.20 | 0.00 | 0.00% | 415 | 79726 | 5730 | 0.78% | 7.12 | 7.26 | 7.20 | 7.20 |
| 28 | 001238 | 浙江正特 | 45.27 | -0.01 | -0.02% | 24 | 3638 | 1644 | 0.35% | 44.40 | 45.64 | 45.39 | 45.28 |
| 29 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 30 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 31 | 688475 | 萤石网络 | 30.49 | -0.02 | -0.07% | 574 | 62865 | 19301 | 0.80% | 30.17 | 31.36 | 30.50 | 30.51 |
| 32 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 33 | 301096 | 百诚医药 | 63.68 | -0.13 | -0.20% | 204 | 34166 | 21734 | 4.11% | 62.24 | 65.60 | 64.56 | 63.81 |
| 34 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 35 | 603566 | 普莱柯 | 11.34 | -0.05 | -0.44% | 141 | 28622 | 3259 | 0.83% | 11.30 | 11.48 | 11.39 | 11.39 |
| 36 | 300673 | 佩蒂股份 | 15.70 | -0.07 | -0.44% | 205 | 35608 | 5633 | 2.22% | 15.55 | 16.25 | 15.86 | 15.77 |
| 37 | 001222 | 源飞宠物 | 17.83 | -0.09 | -0.50% | 71 | 12268 | 2194 | 1.09% | 17.71 | 18.13 | 17.92 | 17.92 |
| 38 | 300741 | 华宝股份 | 15.76 | -0.11 | -0.69% | 592 | 23511 | 3714 | 0.38% | 15.62 | 16.00 | 15.99 | 15.87 |
| 39 | 002891 | 中宠股份 | 31.03 | -0.22 | -0.70% | 597 | 64620 | 20157 | 2.01% | 30.81 | 31.59 | 31.22 | 31.25 |
| 40 | 300171 | 东富龙 | 12.68 | -0.09 | -0.70% | 576 | 63048 | 8043 | 1.12% | 12.62 | 12.90 | 12.75 | 12.77 |
| 41 | 301335 | 天元宠物 | 23.85 | -0.18 | -0.75% | 3 | 15672 | 3731 | 3.10% | 23.54 | 24.15 | 24.03 | 24.03 |
| 42 | 920419 | 路斯股份 | 12.70 | -0.10 | -0.78% | 48 | 8636 | 1093 | 0.89% | 12.50 | 12.94 | 12.80 | 12.80 |
| 43 | 603102 | 百合股份 | 40.00 | -0.33 | -0.82% | 66 | 5196 | 2081 | 0.81% | 39.65 | 40.58 | 40.32 | 40.33 |
| 44 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 45 | 002570 | 贝因美 | 5.06 | -0.05 | -0.98% | 3574 | 227125 | 11463 | 2.10% | 5.01 | 5.13 | 5.11 | 5.11 |
| 46 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 47 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 48 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 49 | 688098 | 申联生物 | 8.49 | -0.10 | -1.16% | 257 | 22951 | 1967 | 0.56% | 8.47 | 8.70 | 8.70 | 8.59 |
| 50 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 51 | 300942 | 易瑞生物 | 7.45 | -0.09 | -1.19% | 1358 | 47451 | 3559 | 1.17% | 7.41 | 7.60 | 7.53 | 7.54 |
| 52 | 301116 | 益客食品 | 10.57 | -0.13 | -1.21% | 243 | 31126 | 3308 | 0.69% | 10.51 | 10.84 | 10.65 | 10.70 |
| 53 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 54 | 001206 | 依依股份 | 18.31 | -0.24 | -1.29% | 229 | 23867 | 4381 | 2.23% | 18.09 | 18.66 | 18.55 | 18.55 |
| 55 | 300858 | 科拓生物 | 17.66 | -0.25 | -1.40% | 2 | 108489 | 19336 | 5.54% | 17.58 | 18.30 | 18.05 | 17.91 |
| 56 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 57 | 301156 | 美农生物 | 20.50 | -0.32 | -1.54% | 149 | 26817 | 5516 | 2.97% | 20.30 | 21.02 | 21.02 | 20.82 |
| 58 | 002385 | 大北农 | 3.73 | -0.06 | -1.58% | 4565 | 654429 | 24445 | 1.86% | 3.71 | 3.79 | 3.79 | 3.79 |
| 59 | 301108 | 洁雅股份 | 25.28 | -0.42 | -1.63% | 415 | 17192 | 4393 | 2.65% | 25.17 | 25.85 | 25.62 | 25.70 |
| 60 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 61 | 603387 | 基蛋生物 | 9.50 | -0.16 | -1.66% | 946 | 119042 | 11337 | 2.35% | 9.41 | 9.66 | 9.59 | 9.66 |
| 62 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 63 | 600833 | 第一医药 | 11.57 | -0.21 | -1.78% | 93 | 26504 | 3087 | 1.19% | 11.52 | 11.80 | 11.78 | 11.78 |
| 64 | 300791 | 仙乐健康 | 17.58 | -0.32 | -1.79% | 190 | 17228 | 3047 | 0.67% | 17.47 | 18.00 | 18.00 | 17.90 |
| 65 | 002022 | 科华生物 | 5.75 | -0.11 | -1.88% | 171 | 87271 | 5030 | 1.70% | 5.70 | 5.90 | 5.90 | 5.86 |
| 66 | 600829 | 人民同泰 | 9.29 | -0.18 | -1.90% | 975 | 57804 | 5410 | 1.00% | 9.24 | 9.47 | 9.45 | 9.47 |
| 67 | 920656 | 海昇药业 | 15.62 | -0.31 | -1.95% | 9 | 5436 | 855 | 1.68% | 15.56 | 15.97 | 15.90 | 15.93 |
| 68 | 300119 | 瑞普生物 | 17.17 | -0.35 | -2.00% | 194 | 44858 | 7740 | 1.34% | 17.05 | 17.54 | 17.48 | 17.52 |
| 69 | 300871 | 回盛生物 | 24.09 | -0.52 | -2.11% | 435 | 63719 | 15444 | 3.16% | 23.91 | 24.79 | 24.79 | 24.61 |
| 70 | 002365 | 永安药业 | 13.06 | -0.29 | -2.17% | 351 | 82175 | 10791 | 3.35% | 12.91 | 13.38 | 13.32 | 13.35 |
| 71 | 301009 | 可靠股份 | 10.53 | -0.24 | -2.23% | 424 | 31944 | 3389 | 2.12% | 10.43 | 10.84 | 10.84 | 10.77 |
| 72 | 600826 | 兰生股份 | 9.33 | -0.22 | -2.30% | 2021 | 119623 | 11283 | 1.63% | 9.30 | 9.59 | 9.53 | 9.55 |
| 73 | 603238 | 诺邦股份 | 15.51 | -0.37 | -2.33% | 334 | 94445 | 15279 | 5.32% | 15.40 | 16.85 | 15.95 | 15.88 |
| 74 | 301498 | 乖宝宠物 | 47.07 | -1.13 | -2.34% | 545 | 53732 | 25568 | 3.00% | 47.01 | 48.24 | 47.99 | 48.20 |
| 75 | 920275 | 驱动力 | 7.00 | -0.18 | -2.51% | 163 | 12086 | 851 | 0.92% | 6.98 | 7.17 | 7.11 | 7.18 |
| 76 | 301057 | 汇隆新材 | 30.31 | -0.79 | -2.54% | 364 | 16435 | 5021 | 2.03% | 29.95 | 31.45 | 31.45 | 31.10 |
| 77 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 78 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 79 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 80 | 600530 | 交大昂立 | 7.46 | -0.44 | -5.57% | 6259 | 520310 | 39506 | 6.71% | 7.27 | 8.26 | 7.59 | 7.90 |
| 81 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |