| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300871 | 回盛生物 | 27.02 | +1.85 | 7.35% | 2 | 213673 | 57512 | 10.56% | 25.25 | 27.37 | 25.25 | 25.17 |
| 2 | 603739 | 蔚蓝生物 | 16.91 | +0.87 | 5.42% | 1278 | 188313 | 31363 | 7.44% | 16.25 | 17.13 | 16.55 | 16.04 |
| 3 | 301057 | 汇隆新材 | 37.90 | +1.54 | 4.24% | 585 | 36465 | 13614 | 4.42% | 35.90 | 38.00 | 36.00 | 36.36 |
| 4 | 002846 | 英联股份 | 15.35 | +0.56 | 3.79% | 1922 | 124738 | 18954 | 4.85% | 14.71 | 15.55 | 14.79 | 14.79 |
| 5 | 603387 | 基蛋生物 | 8.58 | +0.23 | 2.75% | 1305 | 125905 | 10714 | 2.48% | 8.33 | 8.59 | 8.36 | 8.35 |
| 6 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 7 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 8 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 9 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 10 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 11 | 603102 | 百合股份 | 43.70 | +0.84 | 1.96% | 112 | 10370 | 4513 | 1.62% | 42.52 | 43.97 | 43.09 | 42.86 |
| 12 | 301189 | 奥尼电子 | 42.67 | +0.74 | 1.76% | 83 | 16984 | 7218 | 1.52% | 41.78 | 43.33 | 41.93 | 41.93 |
| 13 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 14 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 15 | 301262 | 海看股份 | 25.15 | +0.40 | 1.62% | 329 | 31130 | 7776 | 2.55% | 24.76 | 25.21 | 24.76 | 24.75 |
| 16 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 17 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 18 | 600530 | 交大昂立 | 5.68 | +0.08 | 1.43% | 62 | 82006 | 4647 | 1.06% | 5.59 | 5.71 | 5.64 | 5.60 |
| 19 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 20 | 301156 | 美农生物 | 20.97 | +0.27 | 1.30% | 770 | 44529 | 9284 | 4.99% | 20.33 | 21.18 | 20.51 | 20.70 |
| 21 | 300272 | 开能健康 | 7.88 | +0.10 | 1.29% | 2005 | 157678 | 12382 | 3.39% | 7.74 | 7.91 | 7.79 | 7.78 |
| 22 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 23 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 24 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 25 | 300543 | 朗科智能 | 10.81 | +0.11 | 1.03% | 448 | 28132 | 3017 | 1.12% | 10.63 | 10.81 | 10.77 | 10.70 |
| 26 | 600829 | 人民同泰 | 10.23 | +0.09 | 0.89% | 412 | 41260 | 4210 | 0.71% | 10.08 | 10.30 | 10.08 | 10.14 |
| 27 | 002570 | 贝因美 | 5.77 | +0.05 | 0.87% | 3036 | 173066 | 9921 | 1.60% | 5.68 | 5.78 | 5.68 | 5.72 |
| 28 | 600195 | 中牧股份 | 8.15 | +0.07 | 0.87% | 1396 | 189613 | 15433 | 1.86% | 8.06 | 8.19 | 8.09 | 8.08 |
| 29 | 300119 | 瑞普生物 | 19.85 | +0.17 | 0.86% | 336 | 57446 | 11417 | 1.72% | 19.58 | 19.99 | 19.66 | 19.68 |
| 30 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 31 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 32 | 603238 | 诺邦股份 | 17.63 | +0.12 | 0.69% | 61 | 16228 | 2845 | 0.91% | 17.31 | 17.69 | 17.44 | 17.51 |
| 33 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 34 | 605009 | 豪悦护理 | 29.87 | +0.20 | 0.67% | 262 | 9576 | 2846 | 0.45% | 29.48 | 29.89 | 29.67 | 29.67 |
| 35 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 36 | 001238 | 浙江正特 | 50.00 | +0.33 | 0.66% | 22 | 1922 | 953 | 0.19% | 48.86 | 50.01 | 49.38 | 49.67 |
| 37 | 300822 | 贝仕达克 | 15.54 | +0.10 | 0.65% | 87 | 17080 | 2641 | 0.59% | 15.33 | 15.56 | 15.36 | 15.44 |
| 38 | 300247 | 融捷健康 | 4.77 | +0.03 | 0.63% | 978 | 125803 | 5963 | 1.57% | 4.69 | 4.78 | 4.74 | 4.74 |
| 39 | 300858 | 科拓生物 | 16.95 | +0.10 | 0.59% | 58 | 29886 | 5079 | 1.53% | 16.81 | 17.18 | 16.83 | 16.85 |
| 40 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 41 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 42 | 300942 | 易瑞生物 | 9.58 | +0.05 | 0.52% | 157 | 58343 | 5586 | 1.44% | 9.49 | 9.65 | 9.58 | 9.53 |
| 43 | 688526 | 科前生物 | 16.05 | +0.08 | 0.50% | 29 | 13012 | 2089 | 0.28% | 15.90 | 16.14 | 15.92 | 15.97 |
| 44 | 301376 | 致欧科技 | 17.26 | +0.08 | 0.47% | 114 | 25541 | 4381 | 1.32% | 16.99 | 17.29 | 17.11 | 17.18 |
| 45 | 002365 | 永安药业 | 14.46 | +0.05 | 0.35% | 273 | 46283 | 6715 | 1.88% | 14.37 | 14.68 | 14.38 | 14.41 |
| 46 | 605338 | 巴比食品 | 25.54 | +0.09 | 0.35% | 139 | 17416 | 4442 | 0.73% | 25.33 | 25.78 | 25.50 | 25.45 |
| 47 | 301498 | 乖宝宠物 | 58.33 | +0.16 | 0.28% | 117 | 22113 | 12961 | 1.23% | 58.01 | 59.20 | 58.39 | 58.17 |
| 48 | 300741 | 华宝股份 | 17.73 | +0.04 | 0.23% | 76 | 15921 | 2814 | 0.26% | 17.56 | 17.79 | 17.79 | 17.69 |
| 49 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 50 | 600201 | 生物股份 | 15.12 | +0.02 | 0.13% | 766 | 156680 | 23580 | 1.41% | 14.81 | 15.23 | 15.00 | 15.10 |
| 51 | 001206 | 依依股份 | 22.37 | +0.03 | 0.13% | 87 | 16001 | 3571 | 1.51% | 22.15 | 22.55 | 22.30 | 22.34 |
| 52 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 53 | 301335 | 天元宠物 | 27.06 | +0.02 | 0.07% | 158 | 13048 | 3529 | 2.58% | 26.81 | 27.28 | 27.09 | 27.04 |
| 54 | 600833 | 第一医药 | 12.60 | 0.00 | 0.00% | 127 | 21614 | 2721 | 0.97% | 12.51 | 12.70 | 12.59 | 12.60 |
| 55 | 603566 | 普莱柯 | 13.83 | -0.01 | -0.07% | 216 | 37894 | 5254 | 1.10% | 13.74 | 14.00 | 13.80 | 13.84 |
| 56 | 002940 | 昂利康 | 30.48 | -0.02 | -0.07% | 188 | 33039 | 10055 | 1.78% | 30.15 | 30.79 | 30.50 | 30.50 |
| 57 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 58 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 59 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 60 | 603231 | 索宝蛋白 | 18.68 | -0.04 | -0.21% | 226 | 25272 | 4725 | 2.38% | 18.53 | 18.95 | 18.59 | 18.72 |
| 61 | 300673 | 佩蒂股份 | 16.50 | -0.04 | -0.24% | 238 | 19465 | 3209 | 1.20% | 16.36 | 16.68 | 16.54 | 16.54 |
| 62 | 920656 | 海昇药业 | 16.96 | -0.07 | -0.41% | 16 | 6361 | 1081 | 1.96% | 16.80 | 17.21 | 17.12 | 17.03 |
| 63 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 64 | 301009 | 可靠股份 | 12.16 | -0.06 | -0.49% | 302 | 28702 | 3485 | 1.90% | 12.00 | 12.31 | 12.21 | 12.22 |
| 65 | 300791 | 仙乐健康 | 20.58 | -0.12 | -0.58% | 85 | 12615 | 2597 | 0.49% | 20.48 | 20.72 | 20.69 | 20.70 |
| 66 | 920419 | 路斯股份 | 14.67 | -0.11 | -0.74% | 25 | 4099 | 601 | 0.42% | 14.54 | 14.83 | 14.78 | 14.78 |
| 67 | 688098 | 申联生物 | 8.94 | -0.07 | -0.78% | 329 | 30976 | 2779 | 0.75% | 8.91 | 9.09 | 9.00 | 9.01 |
| 68 | 003030 | 祖名股份 | 20.56 | -0.18 | -0.87% | 213 | 25746 | 5300 | 3.24% | 20.25 | 21.04 | 20.25 | 20.74 |
| 69 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 70 | 920275 | 驱动力 | 8.12 | -0.10 | -1.22% | 26 | 8586 | 698 | 0.65% | 8.08 | 8.23 | 8.19 | 8.22 |
| 71 | 301283 | 聚胶股份 | 47.91 | -0.63 | -1.30% | 44 | 8449 | 4036 | 1.34% | 47.16 | 48.65 | 48.65 | 48.54 |
| 72 | 301096 | 百诚医药 | 51.48 | -0.81 | -1.55% | 202 | 19968 | 10225 | 2.41% | 50.51 | 52.40 | 52.29 | 52.29 |
| 73 | 603955 | 大千生态 | 27.29 | -0.47 | -1.69% | 190 | 30427 | 8182 | 2.24% | 26.00 | 27.61 | 27.60 | 27.76 |
| 74 | 001222 | 源飞宠物 | 20.42 | -0.36 | -1.73% | 128 | 18079 | 3705 | 1.68% | 20.21 | 20.84 | 20.72 | 20.78 |
| 75 | 600826 | 兰生股份 | 10.62 | -0.30 | -2.75% | 742 | 98939 | 10565 | 1.35% | 10.55 | 11.01 | 10.87 | 10.92 |
| 76 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 77 | 002891 | 中宠股份 | 41.22 | -2.20 | -5.07% | 484 | 114567 | 47480 | 3.76% | 40.69 | 43.42 | 43.18 | 43.42 |
| 78 | 920036 | 觅睿科技 | 52.23 | -3.38 | -6.08% | 964 | 44252 | 23003 | 33.88% | 50.22 | 53.98 | 53.98 | 55.61 |