| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301262 | 海看股份 | 20.46 | +1.16 | 6.01% | 51 | 75999 | 15290 | 6.23% | 19.03 | 20.97 | 19.39 | 19.30 |
| 2 | 301376 | 致欧科技 | 21.43 | +1.19 | 5.88% | 106 | 14600 | 3089 | 0.75% | 20.10 | 21.70 | 20.18 | 20.24 |
| 3 | 605338 | 巴比食品 | 22.04 | +1.16 | 5.56% | 273 | 108356 | 22624 | 4.52% | 19.80 | 22.57 | 20.88 | 20.88 |
| 4 | 300783 | 三只松鼠 | 17.06 | +0.72 | 4.41% | 462 | 39079 | 6483 | 1.39% | 16.16 | 17.13 | 16.33 | 16.34 |
| 5 | 002365 | 永安药业 | 12.75 | +0.52 | 4.25% | 818 | 291113 | 37255 | 11.85% | 12.49 | 13.28 | 12.61 | 12.23 |
| 6 | 603955 | 大千生态 | 26.22 | +1.02 | 4.05% | 29 | 22743 | 5714 | 1.68% | 24.40 | 26.40 | 24.60 | 25.20 |
| 7 | 688526 | 科前生物 | 11.57 | +0.43 | 3.86% | 5 | 10921 | 1235 | 0.23% | 11.11 | 11.60 | 11.15 | 11.14 |
| 8 | 301116 | 益客食品 | 7.96 | +0.29 | 3.78% | 5 | 17212 | 1339 | 0.38% | 7.56 | 8.01 | 7.77 | 7.67 |
| 9 | 600826 | 兰生股份 | 8.40 | +0.28 | 3.45% | 23 | 118977 | 10013 | 1.64% | 8.20 | 8.80 | 8.28 | 8.12 |
| 10 | 002891 | 中宠股份 | 26.91 | +0.80 | 3.06% | 696 | 18612 | 4907 | 0.58% | 25.99 | 26.95 | 26.10 | 26.11 |
| 11 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 262 | 36650 | 1258 | 1.41% | 3.36 | 3.50 | 3.37 | 3.36 |
| 12 | 002570 | 贝因美 | 4.29 | +0.10 | 2.39% | 1158 | 80911 | 3405 | 0.75% | 4.14 | 4.29 | 4.17 | 4.19 |
| 13 | 300703 | 创源股份 | 10.99 | +0.23 | 2.14% | 22 | 18880 | 2032 | 1.11% | 10.50 | 11.07 | 10.83 | 10.76 |
| 14 | 002385 | 大北农 | 2.91 | +0.06 | 2.11% | 133 | 120432 | 3465 | 0.34% | 2.85 | 2.91 | 2.86 | 2.85 |
| 15 | 301498 | 乖宝宠物 | 35.00 | +0.70 | 2.04% | 35 | 8316 | 2858 | 0.44% | 33.97 | 35.01 | 34.35 | 34.30 |
| 16 | 002910 | 庄园牧场 | 8.51 | +0.16 | 1.92% | 61 | 32046 | 2661 | 1.87% | 8.02 | 8.57 | 8.40 | 8.35 |
| 17 | 002166 | 莱茵生物 | 6.02 | +0.11 | 1.86% | 3 | 20583 | 1228 | 0.28% | 5.89 | 6.04 | 6.00 | 5.91 |
| 18 | 002311 | 海大集团 | 48.12 | +0.87 | 1.84% | 311 | 35410 | 16906 | 0.21% | 46.54 | 48.15 | 46.64 | 47.25 |
| 19 | 688606 | 奥泰生物 | 43.78 | +0.78 | 1.81% | 2 | 1326 | 577 | 0.18% | 43.21 | 44.19 | 43.51 | 43.00 |
| 20 | 300498 | 温氏股份 | 15.94 | +0.27 | 1.72% | 1041 | 117495 | 18530 | 0.20% | 15.60 | 15.95 | 15.60 | 15.67 |
| 21 | 600195 | 中牧股份 | 6.12 | +0.10 | 1.66% | 22 | 16290 | 987 | 0.16% | 6.01 | 6.12 | 6.01 | 6.02 |
| 22 | 301009 | 可靠股份 | 8.06 | +0.13 | 1.64% | 7 | 8875 | 706 | 0.59% | 7.82 | 8.12 | 8.09 | 7.93 |
| 23 | 688475 | 萤石网络 | 28.90 | +0.44 | 1.55% | 45 | 16392 | 4719 | 0.21% | 28.46 | 29.13 | 28.91 | 28.46 |
| 24 | 300673 | 佩蒂股份 | 11.93 | +0.18 | 1.53% | 5 | 7699 | 901 | 0.48% | 11.50 | 12.06 | 11.80 | 11.75 |
| 25 | 300119 | 瑞普生物 | 16.51 | +0.24 | 1.48% | 26 | 13074 | 2148 | 0.39% | 16.10 | 16.58 | 16.20 | 16.27 |
| 26 | 001238 | 浙江正特 | 21.24 | +0.30 | 1.43% | 61 | 3773 | 786 | 0.26% | 20.23 | 21.24 | 20.74 | 20.94 |
| 27 | 603566 | 普莱柯 | 9.29 | +0.13 | 1.42% | 209 | 12618 | 1158 | 0.36% | 9.07 | 9.30 | 9.17 | 9.16 |
| 28 | 001222 | 源飞宠物 | 13.23 | +0.17 | 1.30% | 1 | 9546 | 1245 | 0.84% | 12.80 | 13.28 | 13.06 | 13.06 |
| 29 | 688098 | 申联生物 | 7.09 | +0.09 | 1.29% | 280 | 10439 | 732 | 0.25% | 6.94 | 7.10 | 7.00 | 7.00 |
| 30 | 300741 | 华宝股份 | 16.81 | +0.20 | 1.20% | 27 | 18692 | 3104 | 0.30% | 16.22 | 16.96 | 16.59 | 16.61 |
| 31 | 002959 | 小熊电器 | 32.35 | +0.36 | 1.13% | 1 | 3607 | 1163 | 0.26% | 31.90 | 32.52 | 32.10 | 31.99 |
| 32 | 002705 | 新宝股份 | 10.82 | +0.12 | 1.12% | 363 | 14281 | 1541 | 0.18% | 10.68 | 10.86 | 10.70 | 10.70 |
| 33 | 301335 | 天元宠物 | 20.66 | +0.22 | 1.08% | 4 | 7548 | 1525 | 0.85% | 19.74 | 20.81 | 20.80 | 20.44 |
| 34 | 688089 | ST嘉必优 | 7.70 | +0.08 | 1.05% | 180 | 6806 | 518 | 0.41% | 7.52 | 7.75 | 7.75 | 7.62 |
| 35 | 920419 | 路斯股份 | 9.60 | +0.10 | 1.05% | 7 | 1315 | 125 | 0.14% | 9.41 | 9.60 | 9.60 | 9.50 |
| 36 | 300640 | 德艺文创 | 5.07 | +0.05 | 1.00% | 81 | 34082 | 1703 | 1.50% | 4.88 | 5.12 | 5.02 | 5.02 |
| 37 | 001206 | 依依股份 | 15.15 | +0.15 | 1.00% | 26 | 10187 | 1518 | 0.95% | 14.68 | 15.18 | 15.00 | 15.00 |
| 38 | 002940 | 昂利康 | 21.48 | +0.19 | 0.89% | 41 | 25876 | 5492 | 1.40% | 20.86 | 21.61 | 21.30 | 21.29 |
| 39 | 600530 | ST交昂 | 3.73 | +0.03 | 0.81% | 50 | 11673 | 432 | 0.15% | 3.64 | 3.75 | 3.65 | 3.70 |
| 40 | 605009 | 豪悦护理 | 23.02 | +0.18 | 0.79% | 8 | 2807 | 645 | 0.13% | 22.81 | 23.20 | 22.89 | 22.84 |
| 41 | 002688 | 金河生物 | 4.58 | +0.03 | 0.66% | 39 | 17966 | 817 | 0.24% | 4.51 | 4.60 | 4.55 | 4.55 |
| 42 | 300247 | 融捷健康 | 3.25 | +0.02 | 0.62% | 7 | 36390 | 1172 | 0.45% | 3.17 | 3.26 | 3.25 | 3.23 |
| 43 | 003030 | 祖名股份 | 21.14 | +0.13 | 0.62% | 8 | 8123 | 1686 | 1.00% | 20.38 | 21.25 | 21.10 | 21.01 |
| 44 | 002932 | *ST明德 | 14.30 | +0.08 | 0.56% | 7 | 1299 | 186 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 45 | 300822 | 贝仕达克 | 9.20 | +0.05 | 0.55% | 12 | 13316 | 1209 | 0.46% | 8.90 | 9.53 | 9.52 | 9.15 |
| 46 | 301110 | 青木科技 | 31.63 | +0.14 | 0.44% | 8 | 10913 | 3439 | 1.20% | 31.00 | 32.00 | 31.49 | 31.49 |
| 47 | 600201 | 生物股份 | 12.17 | +0.05 | 0.41% | 81 | 39776 | 4856 | 0.36% | 12.09 | 12.38 | 12.16 | 12.12 |
| 48 | 002161 | 远 望 谷 | 4.87 | +0.02 | 0.41% | 29 | 58169 | 2801 | 0.79% | 4.73 | 4.95 | 4.94 | 4.85 |
| 49 | 301156 | 美农生物 | 10.00 | +0.04 | 0.40% | 1 | 14676 | 1451 | 1.24% | 9.66 | 10.08 | 9.88 | 9.96 |
| 50 | 301283 | 聚胶股份 | 20.92 | +0.07 | 0.34% | 2 | 2831 | 591 | 0.31% | 20.60 | 21.20 | 20.84 | 20.85 |
| 51 | 603102 | 百合股份 | 33.08 | +0.11 | 0.33% | 4 | 6496 | 2109 | 1.02% | 31.91 | 33.30 | 32.82 | 32.97 |
| 52 | 000756 | 新华制药 | 12.26 | +0.03 | 0.25% | 4 | 25184 | 3081 | 0.50% | 12.15 | 12.41 | 12.23 | 12.23 |
| 53 | 002262 | 恩华药业 | 21.66 | +0.05 | 0.23% | 165 | 24963 | 5399 | 0.28% | 21.45 | 21.93 | 21.51 | 21.61 |
| 54 | 600655 | 豫园股份 | 4.44 | +0.01 | 0.23% | 245 | 40523 | 1788 | 0.10% | 4.38 | 4.45 | 4.42 | 4.43 |
| 55 | 300067 | 安诺其 | 4.55 | +0.01 | 0.22% | 169 | 78583 | 3566 | 0.84% | 4.48 | 4.63 | 4.60 | 4.54 |
| 56 | 002022 | 科华生物 | 5.06 | +0.01 | 0.20% | 93 | 39253 | 1959 | 0.76% | 4.91 | 5.13 | 5.09 | 5.05 |
| 57 | 300871 | 回盛生物 | 16.61 | +0.03 | 0.18% | 16 | 7511 | 1243 | 0.37% | 16.42 | 16.75 | 16.70 | 16.58 |
| 58 | 301189 | 奥尼电子 | 47.75 | +0.06 | 0.13% | 28 | 19326 | 9243 | 1.22% | 46.23 | 49.04 | 47.36 | 47.69 |
| 59 | 600829 | 人民同泰 | 8.43 | +0.01 | 0.12% | 13 | 28938 | 2423 | 0.50% | 8.26 | 8.53 | 8.44 | 8.42 |
| 60 | 300791 | 仙乐健康 | 16.64 | +0.02 | 0.12% | 43 | 4479 | 741 | 0.17% | 16.40 | 16.88 | 16.63 | 16.62 |
| 61 | 603231 | 索宝蛋白 | 16.72 | +0.02 | 0.12% | 41 | 3216 | 537 | 0.30% | 16.56 | 16.89 | 16.70 | 16.70 |
| 62 | 300230 | 永利股份 | 4.36 | 0.00 | 0.00% | 35 | 43865 | 1911 | 0.70% | 4.31 | 4.40 | 4.38 | 4.36 |
| 63 | 920275 | 驱动力 | 5.33 | 0.00 | 0.00% | 26 | 1925 | 103 | 0.15% | 5.21 | 5.44 | 5.34 | 5.33 |
| 64 | 300543 | 朗科智能 | 6.91 | 0.00 | 0.00% | 942 | 26316 | 1793 | 1.05% | 6.67 | 7.00 | 6.99 | 6.91 |
| 65 | 000963 | 华东医药 | 26.60 | -0.02 | -0.08% | 157 | 40031 | 10626 | 0.23% | 26.33 | 26.82 | 26.60 | 26.62 |
| 66 | 603387 | 基蛋生物 | 8.44 | -0.01 | -0.12% | 136 | 22805 | 1918 | 0.45% | 8.32 | 8.60 | 8.48 | 8.45 |
| 67 | 920656 | 海昇药业 | 13.75 | -0.02 | -0.15% | 3 | 476 | 65 | 0.06% | 13.53 | 14.00 | 14.00 | 13.77 |
| 68 | 603238 | 诺邦股份 | 10.80 | -0.02 | -0.18% | 12 | 9584 | 1027 | 0.54% | 10.52 | 10.88 | 10.82 | 10.82 |
| 69 | 300482 | 万孚生物 | 15.93 | -0.05 | -0.31% | 32 | 20275 | 3212 | 0.47% | 15.74 | 16.15 | 16.05 | 15.98 |
| 70 | 002846 | 英联股份 | 9.01 | -0.03 | -0.33% | 20 | 16186 | 1453 | 0.60% | 8.86 | 9.19 | 9.13 | 9.04 |
| 71 | 300942 | 易瑞生物 | 5.67 | -0.02 | -0.35% | 12 | 25023 | 1405 | 0.62% | 5.51 | 5.74 | 5.74 | 5.69 |
| 72 | 300233 | 金城医药 | 11.11 | -0.04 | -0.36% | 164 | 25796 | 2875 | 0.69% | 11.05 | 11.27 | 11.17 | 11.15 |
| 73 | 688298 | 东方生物 | 17.01 | -0.07 | -0.41% | 3 | 5830 | 987 | 0.29% | 16.80 | 17.15 | 17.07 | 17.08 |
| 74 | 300858 | 科拓生物 | 12.94 | -0.06 | -0.46% | 9 | 9600 | 1231 | 0.49% | 12.72 | 13.15 | 13.04 | 13.00 |
| 75 | 920036 | 觅睿科技 | 28.50 | -0.16 | -0.56% | 2 | 3162 | 912 | 2.42% | 28.35 | 29.90 | 28.68 | 28.66 |
| 76 | 603739 | 蔚蓝生物 | 11.40 | -0.08 | -0.70% | 6 | 13135 | 1488 | 0.52% | 11.19 | 11.59 | 11.49 | 11.48 |
| 77 | 603262 | 技源集团 | 14.87 | -0.11 | -0.73% | 3 | 6664 | 987 | 0.64% | 14.66 | 15.20 | 14.99 | 14.98 |
| 78 | 688075 | 安旭生物 | 27.64 | -0.21 | -0.75% | 4 | 1899 | 525 | 0.15% | 27.35 | 28.39 | 27.80 | 27.85 |
| 79 | 603609 | 禾丰股份 | 6.13 | -0.05 | -0.81% | 43 | 16541 | 1008 | 0.18% | 6.03 | 6.22 | 6.16 | 6.18 |
| 80 | 600539 | 狮头股份 | 11.52 | -0.10 | -0.86% | 5 | 27069 | 3066 | 1.18% | 10.99 | 11.76 | 11.73 | 11.62 |
| 81 | 600267 | 海正药业 | 12.83 | -0.12 | -0.93% | 393 | 116322 | 14889 | 0.99% | 12.60 | 13.10 | 12.95 | 12.95 |
| 82 | 300497 | 富祥股份 | 13.13 | -0.15 | -1.13% | 34 | 62235 | 8239 | 1.36% | 13.08 | 13.50 | 13.45 | 13.28 |
| 83 | 300272 | 开能健康 | 4.96 | -0.07 | -1.39% | 208 | 24294 | 1202 | 0.52% | 4.89 | 5.09 | 5.03 | 5.03 |
| 84 | 300171 | 东富龙 | 13.39 | -0.22 | -1.62% | 27 | 62209 | 8324 | 1.11% | 13.19 | 13.79 | 13.78 | 13.61 |
| 85 | 301057 | 汇隆新材 | 17.59 | -0.30 | -1.68% | 11 | 11499 | 2016 | 1.39% | 17.13 | 18.04 | 17.98 | 17.89 |
| 86 | 688358 | 祥生医疗 | 25.42 | -0.46 | -1.78% | 7 | 3381 | 865 | 0.30% | 25.32 | 26.17 | 26.02 | 25.88 |
| 87 | 002900 | 哈三联 | 9.66 | -0.18 | -1.83% | 18 | 24253 | 2332 | 1.23% | 9.47 | 9.89 | 9.79 | 9.84 |
| 88 | 603590 | 康辰药业 | 24.32 | -0.49 | -1.98% | 39 | 7115 | 1748 | 0.45% | 24.24 | 25.05 | 24.84 | 24.81 |
| 89 | 600833 | 第一医药 | 9.34 | -0.23 | -2.40% | 21 | 24459 | 2264 | 1.10% | 9.08 | 9.55 | 9.50 | 9.57 |
| 90 | 300012 | 华测检测 | 15.03 | -0.40 | -2.59% | 839 | 112185 | 17087 | 0.78% | 14.95 | 15.62 | 15.55 | 15.43 |
| 91 | 301135 | 瑞德智能 | 16.08 | -0.48 | -2.90% | 9 | 18261 | 2919 | 1.81% | 15.67 | 16.51 | 16.43 | 16.56 |
| 92 | 301096 | 百诚医药 | 41.75 | -1.31 | -3.04% | 6 | 10864 | 4531 | 1.31% | 41.00 | 43.14 | 43.00 | 43.06 |
| 93 | 603538 | 美诺华 | 20.03 | -0.87 | -4.16% | 66 | 104363 | 20845 | 3.10% | 19.65 | 20.73 | 20.54 | 20.90 |
| 94 | 301108 | 洁雅股份 | 39.12 | -2.98 | -7.08% | 1 | 11130 | 4442 | 1.72% | 38.92 | 42.49 | 42.09 | 42.10 |
| 95 | 301428 | 世纪恒通 | 37.14 | -3.85 | -9.39% | 31 | 89853 | 33874 | 12.90% | 36.15 | 40.78 | 40.01 | 40.99 |
| 96 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 1 | 19179 | 2629 | 1.49% | 13.71 | 13.71 | 13.71 | 15.23 |