| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 2 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 3 | 300871 | 回盛生物 | 29.46 | +1.00 | 3.51% | 13 | 303072 | 90124 | 14.98% | 28.15 | 30.80 | 28.47 | 28.46 |
| 4 | 605338 | 巴比食品 | 31.30 | +0.96 | 3.16% | 157 | 23617 | 7326 | 0.99% | 30.32 | 31.42 | 30.44 | 30.34 |
| 5 | 301283 | 聚胶股份 | 51.71 | +1.41 | 2.80% | 119 | 18022 | 9229 | 3.93% | 50.15 | 52.15 | 50.25 | 50.30 |
| 6 | 301156 | 美农生物 | 19.58 | +0.48 | 2.51% | 316 | 37173 | 7236 | 4.17% | 18.96 | 19.70 | 18.96 | 19.10 |
| 7 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 8 | 603231 | 索宝蛋白 | 19.92 | +0.44 | 2.26% | 453 | 51643 | 10242 | 4.86% | 19.33 | 19.99 | 19.45 | 19.48 |
| 9 | 920300 | 辰光医疗 | 15.30 | +0.31 | 2.07% | 804 | 26530 | 4005 | 3.99% | 14.77 | 15.40 | 14.88 | 14.99 |
| 10 | 603182 | 嘉华股份 | 16.28 | +0.33 | 2.07% | 486 | 33705 | 5450 | 2.05% | 15.81 | 16.32 | 15.81 | 15.95 |
| 11 | 300673 | 佩蒂股份 | 17.73 | +0.35 | 2.01% | 371 | 55312 | 9748 | 3.41% | 17.31 | 17.80 | 17.31 | 17.38 |
| 12 | 001222 | 源飞宠物 | 22.61 | +0.44 | 1.98% | 106 | 18371 | 4125 | 1.71% | 22.01 | 22.64 | 22.18 | 22.17 |
| 13 | 003023 | 彩虹集团 | 23.33 | +0.44 | 1.92% | 211 | 27105 | 6302 | 2.58% | 22.69 | 23.46 | 22.74 | 22.89 |
| 14 | 603102 | 百合股份 | 45.55 | +0.75 | 1.67% | 87 | 7763 | 3520 | 1.21% | 44.52 | 45.80 | 44.73 | 44.80 |
| 15 | 603955 | 大千生态 | 29.60 | +0.46 | 1.58% | 121 | 22404 | 6512 | 1.65% | 28.20 | 29.88 | 29.43 | 29.14 |
| 16 | 001238 | 浙江正特 | 53.87 | +0.76 | 1.43% | 75 | 4673 | 2512 | 0.45% | 52.65 | 54.39 | 53.11 | 53.11 |
| 17 | 301376 | 致欧科技 | 20.03 | +0.26 | 1.32% | 404 | 31668 | 6327 | 1.64% | 19.55 | 20.17 | 19.71 | 19.77 |
| 18 | 301009 | 可靠股份 | 13.38 | +0.16 | 1.21% | 335 | 32742 | 4352 | 2.17% | 13.12 | 13.43 | 13.15 | 13.22 |
| 19 | 300640 | 德艺文创 | 7.79 | +0.09 | 1.17% | 1035 | 157903 | 12256 | 7.15% | 7.63 | 7.84 | 7.66 | 7.70 |
| 20 | 002746 | 仙坛股份 | 6.48 | +0.07 | 1.09% | 2758 | 288649 | 18696 | 4.07% | 6.37 | 6.54 | 6.42 | 6.41 |
| 21 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 22 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 23 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 24 | 300822 | 贝仕达克 | 16.28 | +0.13 | 0.80% | 182 | 25054 | 4057 | 0.87% | 15.95 | 16.39 | 16.08 | 16.15 |
| 25 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 26 | 603609 | 禾丰股份 | 7.49 | +0.05 | 0.67% | 1509 | 77593 | 5823 | 0.85% | 7.37 | 7.59 | 7.42 | 7.44 |
| 27 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 28 | 300543 | 朗科智能 | 11.31 | +0.07 | 0.62% | 496 | 72461 | 8139 | 2.90% | 11.12 | 11.38 | 11.20 | 11.24 |
| 29 | 605507 | 国邦医药 | 27.46 | +0.16 | 0.59% | 918 | 32277 | 8840 | 1.07% | 27.03 | 27.63 | 27.44 | 27.30 |
| 30 | 002481 | 双塔食品 | 5.21 | +0.03 | 0.58% | 3580 | 302420 | 15803 | 2.70% | 5.15 | 5.29 | 5.17 | 5.18 |
| 31 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 32 | 002940 | 昂利康 | 32.10 | +0.11 | 0.34% | 449 | 62738 | 20205 | 3.39% | 31.78 | 32.99 | 32.60 | 31.99 |
| 33 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 34 | 301335 | 天元宠物 | 29.58 | -0.03 | -0.10% | 149 | 17874 | 5308 | 3.53% | 29.39 | 30.05 | 29.55 | 29.61 |
| 35 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 36 | 002891 | 中宠股份 | 49.69 | -0.08 | -0.16% | 420 | 50086 | 25215 | 1.65% | 49.60 | 50.96 | 49.98 | 49.77 |
| 37 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 38 | 920946 | 森萱医药 | 11.07 | -0.02 | -0.18% | 225 | 32570 | 3615 | 0.76% | 10.98 | 11.19 | 11.09 | 11.09 |
| 39 | 002330 | 得利斯 | 5.31 | -0.01 | -0.19% | 2914 | 318530 | 16936 | 5.01% | 5.22 | 5.42 | 5.29 | 5.32 |
| 40 | 301108 | 洁雅股份 | 33.76 | -0.07 | -0.21% | 83 | 17653 | 5957 | 2.73% | 33.16 | 35.00 | 33.80 | 33.83 |
| 41 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 42 | 920419 | 路斯股份 | 16.15 | -0.05 | -0.31% | 87 | 14278 | 2334 | 1.48% | 16.11 | 16.65 | 16.20 | 16.20 |
| 43 | 002705 | 新宝股份 | 14.44 | -0.06 | -0.41% | 411 | 48557 | 7010 | 0.60% | 14.30 | 14.53 | 14.39 | 14.50 |
| 44 | 001206 | 依依股份 | 25.08 | -0.11 | -0.44% | 638 | 60802 | 15214 | 5.72% | 24.70 | 25.60 | 25.35 | 25.19 |
| 45 | 605009 | 豪悦护理 | 30.99 | -0.14 | -0.45% | 173 | 13787 | 4285 | 0.64% | 30.87 | 31.39 | 31.10 | 31.13 |
| 46 | 301110 | 青木科技 | 80.75 | -0.46 | -0.57% | 481 | 47769 | 38451 | 7.31% | 78.93 | 82.42 | 82.42 | 81.21 |
| 47 | 300942 | 易瑞生物 | 9.79 | -0.08 | -0.81% | 344 | 72612 | 7124 | 1.79% | 9.71 | 9.99 | 9.88 | 9.87 |
| 48 | 920656 | 海昇药业 | 17.49 | -0.15 | -0.85% | 53 | 7727 | 1349 | 2.39% | 17.22 | 17.77 | 17.65 | 17.64 |
| 49 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 50 | 300841 | 康华生物 | 72.40 | -0.69 | -0.94% | 83 | 17790 | 12929 | 1.50% | 71.92 | 74.18 | 73.43 | 73.09 |
| 51 | 301116 | 益客食品 | 11.61 | -0.12 | -1.02% | 791 | 85587 | 10022 | 1.91% | 11.55 | 11.90 | 11.69 | 11.73 |
| 52 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 53 | 002570 | 贝因美 | 6.11 | -0.08 | -1.29% | 3428 | 250045 | 15348 | 2.32% | 6.11 | 6.19 | 6.17 | 6.19 |
| 54 | 300430 | 诚益通 | 21.55 | -0.29 | -1.33% | 1121 | 85180 | 18295 | 3.28% | 21.12 | 21.77 | 21.60 | 21.84 |
| 55 | 301498 | 乖宝宠物 | 66.39 | -0.91 | -1.35% | 187 | 26305 | 17625 | 1.47% | 66.35 | 68.20 | 67.00 | 67.30 |
| 56 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 57 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 58 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 59 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 60 | 002862 | 实丰文化 | 18.38 | -0.34 | -1.82% | 301 | 34162 | 6294 | 2.71% | 18.27 | 18.67 | 18.54 | 18.72 |
| 61 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 62 | 688298 | 东方生物 | 24.50 | -0.75 | -2.97% | 486 | 46318 | 11422 | 2.30% | 24.30 | 25.30 | 25.11 | 25.25 |
| 63 | 002688 | 金河生物 | 6.51 | -0.20 | -2.98% | 2800 | 281136 | 18387 | 3.76% | 6.44 | 6.69 | 6.68 | 6.71 |
| 64 | 300703 | 创源股份 | 26.11 | -1.02 | -3.76% | 767 | 72692 | 19091 | 4.28% | 25.60 | 27.00 | 27.00 | 27.13 |
| 65 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 66 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 67 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |