| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 4.69 | +0.43 | 10.09% | 13734 | 5510184 | 251593 | 40.35% | 4.05 | 4.69 | 4.69 | 4.26 |
| 2 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 3 | 600250 | 南京商旅 | 11.24 | +1.02 | 9.98% | 999 | 270498 | 29473 | 8.71% | 10.24 | 11.24 | 10.30 | 10.22 |
| 4 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 5 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 6 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 7 | 000753 | 漳州发展 | 9.10 | +0.38 | 4.36% | 22441 | 1130750 | 102194 | 11.40% | 8.81 | 9.20 | 8.83 | 8.72 |
| 8 | 600538 | 国发股份 | 6.63 | +0.26 | 4.08% | 2569 | 273468 | 17950 | 5.22% | 6.33 | 6.72 | 6.38 | 6.37 |
| 9 | 002788 | 鹭燕医药 | 11.32 | +0.44 | 4.04% | 3736 | 701384 | 78917 | 18.37% | 10.75 | 11.96 | 11.31 | 10.88 |
| 10 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 11 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 12 | 600829 | 人民同泰 | 13.72 | +0.43 | 3.24% | 14367 | 625477 | 84013 | 10.79% | 12.99 | 13.97 | 13.26 | 13.29 |
| 13 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 14 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 15 | 300464 | 星徽股份 | 7.17 | +0.21 | 3.02% | 955 | 174935 | 12518 | 4.92% | 6.97 | 7.26 | 6.98 | 6.96 |
| 16 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 17 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 18 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 19 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 20 | 300622 | 博士眼镜 | 32.49 | +0.61 | 1.91% | 3485 | 190118 | 61212 | 12.28% | 31.40 | 32.60 | 31.54 | 31.88 |
| 21 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 22 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 23 | 300209 | 有棵树 | 5.51 | +0.07 | 1.29% | 322 | 99384 | 5480 | 2.03% | 5.44 | 5.56 | 5.44 | 5.44 |
| 24 | 000785 | 居然智家 | 3.17 | +0.04 | 1.28% | 19989 | 1703868 | 53841 | 2.89% | 3.09 | 3.22 | 3.15 | 3.13 |
| 25 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 26 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 27 | 000626 | 远大控股 | 8.12 | +0.09 | 1.12% | 1231 | 72532 | 5883 | 1.44% | 8.05 | 8.17 | 8.10 | 8.03 |
| 28 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 29 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 30 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 10 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 31 | 000715 | 中兴商业 | 6.35 | +0.06 | 0.95% | 2595 | 156160 | 9859 | 2.90% | 6.24 | 6.41 | 6.30 | 6.29 |
| 32 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 33 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 34 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 35 | 000096 | 广聚能源 | 10.87 | +0.09 | 0.83% | 444 | 43479 | 4702 | 0.85% | 10.75 | 10.90 | 10.79 | 10.78 |
| 36 | 002561 | 徐家汇 | 8.83 | +0.07 | 0.80% | 897 | 56184 | 4945 | 1.36% | 8.74 | 8.88 | 8.75 | 8.76 |
| 37 | 000026 | 飞亚达 | 15.25 | +0.11 | 0.73% | 313 | 30892 | 4696 | 0.85% | 15.07 | 15.29 | 15.08 | 15.14 |
| 38 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 39 | 600180 | 瑞茂通 | 4.26 | +0.03 | 0.71% | 4452 | 473337 | 20200 | 4.36% | 4.20 | 4.35 | 4.21 | 4.23 |
| 40 | 300755 | 华致酒行 | 18.18 | +0.12 | 0.66% | 912 | 26837 | 4868 | 0.64% | 18.00 | 18.28 | 18.05 | 18.06 |
| 41 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 42 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 43 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 44 | 002999 | 天禾股份 | 7.10 | +0.04 | 0.57% | 720 | 73159 | 5199 | 2.13% | 7.03 | 7.21 | 7.19 | 7.06 |
| 45 | 600128 | 苏豪弘业 | 11.00 | +0.06 | 0.55% | 352 | 62036 | 6840 | 2.51% | 10.95 | 11.10 | 11.05 | 10.94 |
| 46 | 002819 | 东方中科 | 27.27 | +0.14 | 0.52% | 276 | 19428 | 5303 | 0.83% | 27.13 | 27.43 | 27.13 | 27.13 |
| 47 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 48 | 000019 | 深粮控股 | 7.19 | +0.03 | 0.42% | 1438 | 110802 | 7932 | 2.66% | 7.11 | 7.20 | 7.13 | 7.16 |
| 49 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 50 | 000411 | 英特集团 | 12.61 | +0.04 | 0.32% | 1994 | 207181 | 26587 | 6.41% | 12.56 | 13.39 | 12.64 | 12.57 |
| 51 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 52 | 003020 | 立方制药 | 27.47 | +0.07 | 0.26% | 359 | 18467 | 5066 | 1.34% | 27.22 | 27.88 | 27.40 | 27.40 |
| 53 | 600648 | 外高桥 | 10.43 | +0.02 | 0.19% | 1533 | 31115 | 3239 | 0.27% | 10.37 | 10.46 | 10.40 | 10.41 |
| 54 | 000025 | 特 力Ａ | 18.73 | +0.02 | 0.11% | 1824 | 112650 | 21156 | 2.87% | 18.60 | 18.94 | 18.68 | 18.71 |
| 55 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 56 | 002356 | 赫美集团 | 4.20 | 0.00 | 0.00% | 13056 | 734338 | 30945 | 5.60% | 4.16 | 4.31 | 4.24 | 4.20 |
| 57 | 603970 | 中农立华 | 13.10 | 0.00 | 0.00% | 165 | 20563 | 2696 | 0.76% | 13.05 | 13.18 | 13.15 | 13.10 |
| 58 | 600051 | 宁波联合 | 7.73 | 0.00 | 0.00% | 261 | 49108 | 3806 | 1.58% | 7.69 | 7.81 | 7.77 | 7.73 |
| 59 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 60 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 61 | 000554 | 泰山石油 | 6.75 | -0.01 | -0.15% | 482 | 100923 | 6804 | 2.78% | 6.71 | 6.80 | 6.78 | 6.76 |
| 62 | 000159 | 国际实业 | 5.87 | -0.01 | -0.17% | 1288 | 129807 | 7626 | 2.70% | 5.84 | 5.94 | 5.93 | 5.88 |
| 63 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 64 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 65 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 66 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 67 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 68 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 69 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 70 | 002697 | 红旗连锁 | 5.79 | -0.02 | -0.34% | 3116 | 361239 | 20891 | 3.16% | 5.73 | 5.86 | 5.77 | 5.81 |
| 71 | 000927 | 中国铁物 | 2.67 | -0.01 | -0.37% | 5010 | 354930 | 9515 | 0.59% | 2.67 | 2.70 | 2.69 | 2.68 |
| 72 | 000757 | 浩物股份 | 5.12 | -0.02 | -0.39% | 565 | 103844 | 5333 | 1.95% | 5.09 | 5.18 | 5.16 | 5.14 |
| 73 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 74 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 75 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 76 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 77 | 300022 | 吉峰科技 | 8.18 | -0.04 | -0.49% | 273 | 54202 | 4437 | 1.10% | 8.14 | 8.23 | 8.20 | 8.22 |
| 78 | 600751 | 海航科技 | 3.96 | -0.02 | -0.50% | 5415 | 447660 | 17893 | 1.74% | 3.95 | 4.05 | 4.01 | 3.98 |
| 79 | 002221 | 东华能源 | 7.78 | -0.04 | -0.51% | 1293 | 66593 | 5191 | 0.46% | 7.76 | 7.85 | 7.85 | 7.82 |
| 80 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 81 | 000906 | 浙商中拓 | 5.97 | -0.04 | -0.67% | 366 | 52962 | 3173 | 0.76% | 5.97 | 6.05 | 6.00 | 6.01 |
| 82 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 83 | 600605 | 汇通能源 | 28.05 | -0.26 | -0.92% | 289 | 25684 | 7169 | 1.25% | 27.66 | 28.32 | 28.32 | 28.31 |
| 84 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 85 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 86 | 600058 | 五矿发展 | 8.62 | -0.10 | -1.15% | 1113 | 78566 | 6775 | 0.73% | 8.58 | 8.77 | 8.72 | 8.72 |
| 87 | 000632 | 三木集团 | 7.48 | -0.09 | -1.19% | 18548 | 2247902 | 173725 | 48.29% | 7.37 | 8.13 | 7.67 | 7.57 |
| 88 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 89 | 002441 | 众业达 | 9.27 | -0.12 | -1.28% | 1640 | 58930 | 5490 | 1.48% | 9.27 | 9.42 | 9.39 | 9.39 |
| 90 | 000419 | 通程控股 | 6.35 | -0.09 | -1.40% | 1067 | 75107 | 4799 | 1.38% | 6.33 | 6.48 | 6.46 | 6.44 |
| 91 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 92 | 300937 | 药易购 | 34.44 | -0.51 | -1.46% | 2 | 84694 | 29292 | 13.46% | 34.18 | 35.61 | 35.50 | 34.95 |
| 93 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 94 | 600753 | *ST海钦 | 8.11 | -0.14 | -1.70% | 147 | 26608 | 2159 | 1.16% | 8.03 | 8.33 | 8.29 | 8.25 |
| 95 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |
| 96 | 002462 | 嘉事堂 | 15.12 | -0.28 | -1.82% | 384 | 80010 | 12102 | 2.75% | 15.00 | 15.59 | 15.41 | 15.40 |
| 97 | 600546 | 山煤国际 | 10.35 | -0.21 | -1.99% | 1384 | 264713 | 27160 | 1.34% | 10.12 | 10.40 | 10.40 | 10.56 |
| 98 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |
| 99 | 000679 | 大连友谊 | 8.09 | -0.24 | -2.88% | 1115 | 99471 | 8189 | 2.79% | 8.08 | 8.46 | 8.35 | 8.33 |
| 100 | 600608 | *ST沪科 | 4.00 | -0.16 | -3.85% | 396 | 59623 | 2389 | 1.87% | 3.95 | 4.16 | 4.15 | 4.16 |