| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600608 | *ST沪科 | 4.01 | +0.19 | 4.97% | 404 | 71707 | 2791 | 2.25% | 3.70 | 4.01 | 3.79 | 3.82 |
| 2 | 600710 | 苏美达 | 11.68 | +0.53 | 4.75% | 3960 | 344298 | 39864 | 2.63% | 11.28 | 11.75 | 11.30 | 11.15 |
| 3 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 4 | 300209 | 有棵树 | 7.56 | +0.30 | 4.13% | 8 | 498614 | 36717 | 10.18% | 7.05 | 7.65 | 7.22 | 7.26 |
| 5 | 300022 | 吉峰科技 | 8.29 | +0.29 | 3.63% | 1196 | 175318 | 14482 | 3.55% | 7.97 | 8.39 | 7.97 | 8.00 |
| 6 | 300975 | 商络电子 | 17.49 | +0.53 | 3.13% | 1 | 1837203 | 313403 | 37.34% | 16.30 | 17.79 | 16.80 | 16.96 |
| 7 | 002999 | 天禾股份 | 7.63 | +0.19 | 2.55% | 1759 | 158633 | 12039 | 4.62% | 7.37 | 7.69 | 7.46 | 7.44 |
| 8 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 9 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 10 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 11 | 600180 | 瑞茂通 | 3.79 | +0.07 | 1.88% | 5087 | 400443 | 15196 | 3.69% | 3.69 | 3.92 | 3.71 | 3.72 |
| 12 | 600128 | 苏豪弘业 | 11.87 | +0.21 | 1.80% | 832 | 93515 | 10983 | 3.79% | 11.50 | 11.88 | 11.65 | 11.66 |
| 13 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 14 | 000419 | 通程控股 | 6.53 | +0.11 | 1.71% | 1744 | 124445 | 8053 | 2.29% | 6.38 | 6.53 | 6.40 | 6.42 |
| 15 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 16 | 600051 | 宁波联合 | 7.97 | +0.11 | 1.40% | 1874 | 71983 | 5683 | 2.32% | 7.80 | 7.98 | 7.86 | 7.86 |
| 17 | 000757 | 浩物股份 | 5.20 | +0.07 | 1.36% | 2143 | 131491 | 6770 | 2.47% | 5.08 | 5.21 | 5.10 | 5.13 |
| 18 | 600753 | *ST海钦 | 8.86 | +0.11 | 1.26% | 720 | 85839 | 7659 | 3.73% | 8.71 | 9.16 | 8.90 | 8.75 |
| 19 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 20 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 21 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 22 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 23 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 24 | 603970 | 中农立华 | 14.10 | +0.12 | 0.86% | 1184 | 88078 | 12376 | 3.28% | 13.79 | 14.23 | 13.80 | 13.98 |
| 25 | 000715 | 中兴商业 | 6.35 | +0.05 | 0.79% | 1318 | 160433 | 10146 | 2.98% | 6.22 | 6.41 | 6.30 | 6.30 |
| 26 | 600822 | 上海物贸 | 11.04 | +0.07 | 0.64% | 388 | 53925 | 5960 | 1.36% | 10.90 | 11.22 | 10.94 | 10.97 |
| 27 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 28 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 29 | 000753 | 漳州发展 | 7.25 | +0.04 | 0.55% | 1713 | 174518 | 12634 | 1.76% | 7.19 | 7.30 | 7.22 | 7.21 |
| 30 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 31 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 32 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 33 | 600250 | 南京商旅 | 11.43 | +0.04 | 0.35% | 1800 | 123048 | 14131 | 3.96% | 11.35 | 11.61 | 11.39 | 11.39 |
| 34 | 000906 | 浙商中拓 | 6.23 | +0.02 | 0.32% | 501 | 78973 | 4911 | 1.13% | 6.17 | 6.27 | 6.18 | 6.21 |
| 35 | 003020 | 立方制药 | 26.71 | +0.06 | 0.23% | 63 | 17193 | 4601 | 1.25% | 26.51 | 26.99 | 26.51 | 26.65 |
| 36 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 37 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 38 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 39 | 600382 | 广东明珠 | 9.52 | -0.01 | -0.10% | 5390 | 389171 | 36056 | 5.60% | 8.75 | 9.70 | 8.75 | 9.53 |
| 40 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 41 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 42 | 002640 | 跨境通 | 4.06 | -0.01 | -0.25% | 6131 | 466901 | 18880 | 3.02% | 4.00 | 4.07 | 4.05 | 4.07 |
| 43 | 000159 | 国际实业 | 7.03 | -0.02 | -0.28% | 3234 | 358880 | 25095 | 7.47% | 6.81 | 7.20 | 7.02 | 7.05 |
| 44 | 600546 | 山煤国际 | 11.28 | -0.04 | -0.35% | 2919 | 441916 | 50087 | 2.23% | 11.10 | 11.67 | 11.25 | 11.32 |
| 45 | 603368 | 柳药集团 | 18.16 | -0.07 | -0.38% | 306 | 59603 | 10841 | 1.50% | 18.05 | 18.33 | 18.17 | 18.23 |
| 46 | 300650 | 太龙股份 | 20.06 | -0.09 | -0.45% | 4087 | 209061 | 41570 | 12.27% | 19.41 | 20.32 | 19.79 | 20.15 |
| 47 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 48 | 000026 | 飞亚达 | 15.86 | -0.09 | -0.56% | 529 | 41415 | 6545 | 1.14% | 15.60 | 15.98 | 15.95 | 15.95 |
| 49 | 000632 | 三木集团 | 5.03 | -0.03 | -0.59% | 3319 | 286937 | 14243 | 6.16% | 4.80 | 5.06 | 4.87 | 5.06 |
| 50 | 300464 | 星徽股份 | 6.72 | -0.04 | -0.59% | 2773 | 167988 | 11202 | 4.73% | 6.56 | 6.78 | 6.74 | 6.76 |
| 51 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 52 | 000626 | 远大控股 | 7.94 | -0.05 | -0.63% | 645 | 109448 | 8691 | 2.17% | 7.80 | 8.09 | 7.92 | 7.99 |
| 53 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 54 | 002356 | 赫美集团 | 4.02 | -0.03 | -0.74% | 3068 | 479870 | 19266 | 3.66% | 3.95 | 4.08 | 4.01 | 4.05 |
| 55 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 56 | 600605 | 汇通能源 | 27.78 | -0.22 | -0.79% | 809 | 15156 | 4223 | 0.73% | 27.54 | 28.14 | 27.97 | 28.00 |
| 57 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 58 | 600538 | 国发股份 | 7.07 | -0.06 | -0.84% | 1084 | 146427 | 10335 | 2.79% | 6.95 | 7.20 | 7.14 | 7.13 |
| 59 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 60 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 61 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 62 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 63 | 002788 | 鹭燕医药 | 15.65 | -0.16 | -1.01% | 4688 | 198644 | 31142 | 5.20% | 15.47 | 15.90 | 15.81 | 15.81 |
| 64 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 65 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 66 | 000679 | 大连友谊 | 7.11 | -0.10 | -1.39% | 663 | 54648 | 3901 | 1.53% | 7.08 | 7.24 | 7.14 | 7.21 |
| 67 | 002561 | 徐家汇 | 8.91 | -0.13 | -1.44% | 898 | 103126 | 9259 | 2.49% | 8.88 | 9.13 | 9.01 | 9.04 |
| 68 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 69 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 70 | 600751 | 海航科技 | 3.70 | -0.06 | -1.60% | 3974 | 627955 | 23186 | 2.44% | 3.64 | 3.79 | 3.76 | 3.76 |
| 71 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 72 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 73 | 300622 | 博士眼镜 | 30.04 | -0.53 | -1.73% | 1 | 74736 | 22525 | 4.83% | 29.88 | 30.61 | 30.39 | 30.57 |
| 74 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 75 | 002589 | 瑞康医药 | 3.34 | -0.06 | -1.76% | 7350 | 622642 | 21016 | 4.56% | 3.32 | 3.47 | 3.43 | 3.40 |
| 76 | 600648 | 外高桥 | 10.59 | -0.19 | -1.76% | 1836 | 45460 | 4836 | 0.40% | 10.52 | 10.78 | 10.78 | 10.78 |
| 77 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 78 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 79 | 000927 | 中国铁物 | 2.91 | -0.06 | -2.02% | 14960 | 1124728 | 32904 | 1.86% | 2.88 | 2.99 | 2.97 | 2.97 |
| 80 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 81 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 82 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 83 | 002221 | 东华能源 | 8.64 | -0.21 | -2.37% | 2667 | 357565 | 31205 | 2.45% | 8.50 | 9.07 | 8.84 | 8.85 |
| 84 | 000411 | 英特集团 | 12.49 | -0.33 | -2.57% | 1874 | 109199 | 13736 | 2.97% | 12.42 | 12.80 | 12.78 | 12.82 |
| 85 | 000096 | 广聚能源 | 11.39 | -0.32 | -2.73% | 1865 | 280415 | 32899 | 5.49% | 11.35 | 12.18 | 11.71 | 11.71 |
| 86 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 87 | 600739 | 辽宁成大 | 12.51 | -0.37 | -2.87% | 1081 | 205599 | 25823 | 1.34% | 12.36 | 12.86 | 12.81 | 12.88 |
| 88 | 000078 | 海王生物 | 3.69 | -0.11 | -2.89% | 23994 | 1607199 | 60344 | 6.12% | 3.66 | 3.90 | 3.80 | 3.80 |
| 89 | 000785 | 居然智家 | 3.11 | -0.10 | -3.12% | 9130 | 1045032 | 32800 | 1.77% | 3.09 | 3.22 | 3.18 | 3.21 |
| 90 | 300937 | 药易购 | 33.80 | -1.18 | -3.37% | 598 | 41779 | 14267 | 6.64% | 33.50 | 35.37 | 34.72 | 34.98 |
| 91 | 000025 | 特 力Ａ | 18.01 | -0.73 | -3.90% | 2386 | 170563 | 30867 | 4.34% | 17.78 | 18.59 | 18.41 | 18.74 |
| 92 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 93 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 94 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 95 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 96 | 600829 | 人民同泰 | 11.22 | -0.55 | -4.67% | 3833 | 256797 | 29217 | 4.43% | 11.12 | 11.96 | 11.78 | 11.77 |
| 97 | 000554 | 泰山石油 | 8.46 | -0.47 | -5.26% | 12654 | 1178606 | 104399 | 32.50% | 8.40 | 9.54 | 8.93 | 8.93 |
| 98 | 600058 | 五矿发展 | 13.66 | -1.17 | -7.89% | 7224 | 624958 | 85002 | 5.83% | 13.35 | 14.38 | 14.33 | 14.83 |
| 99 | 300755 | 华致酒行 | 16.84 | -1.96 | -10.43% | 1 | 261495 | 44887 | 6.28% | 16.74 | 17.85 | 17.66 | 18.80 |
| 100 | 002462 | 嘉事堂 | 16.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.40 |