| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000833 | 粤桂股份 | 20.72 | +1.22 | 6.26% | 3018 | 619488 | 126386 | 13.65% | 19.52 | 21.13 | 19.70 | 19.50 |
| 2 | 688669 | 聚石化学 | 22.00 | +1.10 | 5.26% | 118 | 30887 | 6719 | 2.55% | 20.90 | 22.40 | 21.32 | 20.90 |
| 3 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 4 | 300801 | 泰和科技 | 28.79 | +0.81 | 2.89% | 1501 | 79476 | 22630 | 5.82% | 27.85 | 28.95 | 27.91 | 27.98 |
| 5 | 002942 | 新农股份 | 21.34 | +0.47 | 2.25% | 493 | 30283 | 6401 | 2.21% | 20.65 | 21.38 | 20.90 | 20.87 |
| 6 | 300477 | ST合纵 | 3.29 | +0.07 | 2.17% | 3 | 1133089 | 35822 | 11.44% | 3.07 | 3.30 | 3.15 | 3.22 |
| 7 | 301358 | 湖南裕能 | 69.70 | +1.29 | 1.89% | 2 | 145878 | 99770 | 3.78% | 66.06 | 70.13 | 67.11 | 68.41 |
| 8 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 9 | 688633 | 星球石墨 | 23.90 | +0.25 | 1.06% | 292 | 9703 | 2290 | 0.67% | 23.31 | 23.92 | 23.50 | 23.65 |
| 10 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 11 | 002538 | 司尔特 | 6.59 | +0.05 | 0.76% | 3098 | 165184 | 10840 | 1.94% | 6.50 | 6.66 | 6.56 | 6.54 |
| 12 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 13 | 920809 | 安达科技 | 7.26 | +0.04 | 0.55% | 3629 | 232963 | 16840 | 5.07% | 7.12 | 7.32 | 7.25 | 7.22 |
| 14 | 002759 | 天际股份 | 36.40 | +0.18 | 0.50% | 11029 | 794930 | 283608 | 15.87% | 34.27 | 36.58 | 35.50 | 36.22 |
| 15 | 301118 | 恒光股份 | 24.58 | +0.09 | 0.37% | 288 | 31115 | 7630 | 2.96% | 24.33 | 24.74 | 24.61 | 24.49 |
| 16 | 600727 | 鲁北化工 | 7.05 | +0.01 | 0.14% | 378 | 43295 | 3040 | 0.82% | 6.98 | 7.08 | 7.01 | 7.04 |
| 17 | 600078 | 澄星股份 | 10.68 | +0.01 | 0.09% | 3412 | 248594 | 26460 | 3.75% | 10.46 | 10.86 | 10.76 | 10.67 |
| 18 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 19 | 002312 | 川发龙蟒 | 11.43 | 0.00 | 0.00% | 4690 | 325549 | 37252 | 1.73% | 11.37 | 11.53 | 11.44 | 11.43 |
| 20 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 21 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 22 | 300610 | 晨化股份 | 12.33 | -0.09 | -0.72% | 1 | 43212 | 5329 | 2.68% | 12.25 | 12.51 | 12.44 | 12.42 |
| 23 | 002136 | 安 纳 达 | 12.60 | -0.10 | -0.79% | 1443 | 106584 | 13414 | 4.97% | 12.49 | 12.80 | 12.75 | 12.70 |
| 24 | 002237 | 恒邦股份 | 12.99 | -0.11 | -0.84% | 2318 | 228906 | 29626 | 1.92% | 12.87 | 13.08 | 13.08 | 13.10 |
| 25 | 002386 | 天原股份 | 5.45 | -0.05 | -0.91% | 1243 | 217883 | 11837 | 1.67% | 5.38 | 5.54 | 5.53 | 5.50 |
| 26 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 27 | 600389 | 江山股份 | 22.58 | -0.21 | -0.92% | 1281 | 54322 | 12406 | 1.26% | 22.58 | 23.15 | 22.73 | 22.79 |
| 28 | 600691 | 潞化科技 | 3.00 | -0.03 | -0.99% | 1555 | 233680 | 7041 | 0.98% | 2.97 | 3.08 | 3.04 | 3.03 |
| 29 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 30 | 300505 | 川金诺 | 22.41 | -0.29 | -1.28% | 2419 | 126917 | 28359 | 5.84% | 22.15 | 22.75 | 22.70 | 22.70 |
| 31 | 600470 | 六国化工 | 6.20 | -0.09 | -1.43% | 1436 | 173236 | 10743 | 3.32% | 6.13 | 6.35 | 6.35 | 6.29 |
| 32 | 002539 | 云图控股 | 10.86 | -0.16 | -1.45% | 2288 | 188224 | 20438 | 2.14% | 10.79 | 11.08 | 11.04 | 11.02 |
| 33 | 600331 | 宏达股份 | 11.06 | -0.17 | -1.51% | 3435 | 544675 | 60282 | 2.68% | 10.98 | 11.22 | 11.16 | 11.23 |
| 34 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 35 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 36 | 603979 | 金诚信 | 68.34 | -1.11 | -1.60% | 770 | 109466 | 74572 | 1.75% | 67.19 | 70.42 | 70.08 | 69.45 |
| 37 | 000902 | 新洋丰 | 15.40 | -0.25 | -1.60% | 1190 | 147424 | 22782 | 1.29% | 15.34 | 15.72 | 15.66 | 15.65 |
| 38 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 39 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 40 | 002145 | 钛能化学 | 5.00 | -0.09 | -1.77% | 5150 | 542163 | 27242 | 1.45% | 4.99 | 5.12 | 5.11 | 5.09 |
| 41 | 002895 | 川恒股份 | 36.49 | -0.80 | -2.15% | 2184 | 151423 | 54913 | 2.54% | 35.80 | 37.40 | 37.36 | 37.29 |
| 42 | 002588 | 史丹利 | 9.49 | -0.22 | -2.27% | 1630 | 97617 | 9313 | 1.14% | 9.48 | 9.77 | 9.72 | 9.71 |
| 43 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 44 | 002114 | 罗平锌电 | 9.12 | -0.27 | -2.88% | 18511 | 480695 | 43901 | 14.86% | 9.03 | 9.41 | 9.34 | 9.39 |
| 45 | 300437 | 清水源 | 21.40 | -1.19 | -5.27% | 2 | 478569 | 102609 | 27.22% | 20.92 | 22.18 | 22.00 | 22.59 |