| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600331 | 宏达股份 | 16.26 | +1.11 | 7.33% | 4420 | 1781572 | 270883 | 8.77% | 14.24 | 16.67 | 14.71 | 15.15 |
| 2 | 688633 | 星球石墨 | 26.23 | +1.09 | 4.34% | 158 | 29996 | 7826 | 2.09% | 24.90 | 26.55 | 25.02 | 25.14 |
| 3 | 000713 | 国投丰乐 | 7.38 | +0.28 | 3.94% | 3794 | 835479 | 62182 | 13.61% | 7.03 | 7.70 | 7.07 | 7.10 |
| 4 | 002942 | 新农股份 | 22.25 | +0.65 | 3.01% | 705 | 51931 | 11425 | 3.78% | 21.31 | 22.34 | 21.40 | 21.60 |
| 5 | 002759 | 天际股份 | 37.72 | +0.97 | 2.64% | 3971 | 450955 | 169544 | 9.00% | 36.52 | 38.29 | 36.52 | 36.75 |
| 6 | 300610 | 晨化股份 | 12.18 | +0.29 | 2.44% | 214 | 56463 | 6812 | 3.50% | 11.82 | 12.21 | 11.87 | 11.89 |
| 7 | 002588 | 史丹利 | 11.42 | +0.27 | 2.42% | 1674 | 205990 | 23293 | 2.40% | 11.03 | 11.49 | 11.03 | 11.15 |
| 8 | 002895 | 川恒股份 | 42.00 | +0.82 | 1.99% | 4059 | 157922 | 64881 | 2.65% | 39.83 | 42.10 | 40.53 | 41.18 |
| 9 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 10 | 600470 | 六国化工 | 6.88 | +0.11 | 1.62% | 3053 | 272327 | 18316 | 5.22% | 6.55 | 6.90 | 6.71 | 6.77 |
| 11 | 688669 | 聚石化学 | 25.63 | +0.33 | 1.30% | 128 | 14912 | 3789 | 1.23% | 24.77 | 25.83 | 24.77 | 25.30 |
| 12 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 13 | 000902 | 新洋丰 | 17.50 | +0.07 | 0.40% | 845 | 142830 | 24821 | 1.25% | 17.03 | 17.64 | 17.25 | 17.43 |
| 14 | 300437 | 清水源 | 15.05 | +0.04 | 0.27% | 1737 | 97761 | 14653 | 5.56% | 14.71 | 15.19 | 15.10 | 15.01 |
| 15 | 300801 | 泰和科技 | 29.82 | +0.02 | 0.07% | 479 | 68640 | 20239 | 5.03% | 28.88 | 30.17 | 29.68 | 29.80 |
| 16 | 600389 | 江山股份 | 27.42 | +0.01 | 0.04% | 597 | 120861 | 32789 | 2.81% | 26.38 | 27.77 | 26.98 | 27.41 |
| 17 | 002538 | 司尔特 | 7.44 | 0.00 | 0.00% | 1174 | 289384 | 21151 | 3.39% | 7.16 | 7.49 | 7.36 | 7.44 |
| 18 | 600727 | 鲁北化工 | 7.56 | 0.00 | 0.00% | 1682 | 194268 | 14520 | 3.68% | 7.35 | 7.59 | 7.49 | 7.56 |
| 19 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 20 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 21 | 301118 | 恒光股份 | 27.10 | -0.04 | -0.15% | 256 | 44865 | 12002 | 4.27% | 26.17 | 27.33 | 27.00 | 27.14 |
| 22 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 23 | 002386 | 天原股份 | 6.05 | -0.02 | -0.33% | 2770 | 362000 | 21651 | 2.78% | 5.85 | 6.11 | 6.04 | 6.07 |
| 24 | 002136 | 安 纳 达 | 13.23 | -0.06 | -0.45% | 805 | 120209 | 15690 | 5.61% | 12.77 | 13.33 | 13.25 | 13.29 |
| 25 | 300505 | 川金诺 | 28.70 | -0.17 | -0.59% | 1943 | 293210 | 82414 | 13.49% | 27.27 | 29.00 | 28.57 | 28.87 |
| 26 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 27 | 600078 | 澄星股份 | 12.72 | -0.13 | -1.01% | 4069 | 446670 | 56211 | 6.74% | 12.19 | 12.98 | 12.86 | 12.85 |
| 28 | 002470 | 金正大 | 1.95 | -0.02 | -1.02% | 8345 | 1324654 | 25729 | 4.03% | 1.90 | 2.00 | 1.96 | 1.97 |
| 29 | 002539 | 云图控股 | 14.60 | -0.19 | -1.28% | 3257 | 411040 | 59623 | 4.66% | 14.17 | 14.95 | 14.61 | 14.79 |
| 30 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 31 | 920809 | 安达科技 | 7.03 | -0.11 | -1.54% | 1033 | 170532 | 12032 | 3.71% | 6.93 | 7.19 | 7.11 | 7.14 |
| 32 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 33 | 002145 | 钛能化学 | 5.23 | -0.14 | -2.61% | 4683 | 1172777 | 60901 | 3.15% | 5.08 | 5.38 | 5.31 | 5.37 |
| 34 | 002312 | 川发龙蟒 | 12.33 | -0.34 | -2.68% | 5814 | 830625 | 101869 | 4.41% | 11.93 | 12.67 | 12.56 | 12.67 |
| 35 | 000833 | 粤桂股份 | 20.65 | -0.57 | -2.69% | 3397 | 358013 | 73563 | 7.89% | 20.04 | 21.10 | 21.02 | 21.22 |
| 36 | 301358 | 湖南裕能 | 62.88 | -1.80 | -2.78% | 1 | 218918 | 136407 | 5.67% | 60.05 | 64.68 | 64.17 | 64.68 |
| 37 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 38 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 39 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 40 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 41 | 603077 | 和邦生物 | 2.53 | -0.14 | -5.24% | 38404 | 5319302 | 135123 | 6.02% | 2.43 | 2.66 | 2.60 | 2.67 |
| 42 | 002114 | 罗平锌电 | 10.10 | -0.79 | -7.25% | 7667 | 535846 | 53915 | 16.57% | 9.81 | 10.35 | 10.34 | 10.89 |
| 43 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 44 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 45 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |