| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600470 | 六国化工 | 9.06 | +0.53 | 6.21% | 13193 | 1625124 | 148080 | 31.16% | 8.51 | 9.38 | 8.51 | 8.53 |
| 2 | 688669 | 聚石化学 | 27.90 | +0.49 | 1.79% | 308 | 17845 | 4914 | 1.47% | 27.13 | 27.99 | 27.30 | 27.41 |
| 3 | 002470 | 金正大 | 3.27 | +0.05 | 1.55% | 65905 | 10002917 | 335001 | 30.44% | 3.12 | 3.54 | 3.45 | 3.22 |
| 4 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 5 | 300610 | 晨化股份 | 12.92 | +0.08 | 0.62% | 1336 | 109055 | 14176 | 6.76% | 12.77 | 13.42 | 12.83 | 12.84 |
| 6 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 7 | 600389 | 江山股份 | 31.15 | -0.40 | -1.27% | 810 | 206076 | 65374 | 4.79% | 30.60 | 33.30 | 32.08 | 31.55 |
| 8 | 000833 | 粤桂股份 | 27.58 | -0.44 | -1.57% | 9134 | 673596 | 188621 | 14.85% | 26.80 | 29.25 | 28.50 | 28.02 |
| 9 | 600727 | 鲁北化工 | 8.12 | -0.15 | -1.81% | 2869 | 375290 | 31173 | 7.10% | 8.07 | 8.61 | 8.17 | 8.27 |
| 10 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 11 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 12 | 301118 | 恒光股份 | 27.62 | -0.58 | -2.06% | 160 | 57846 | 16223 | 5.51% | 27.31 | 28.94 | 27.98 | 28.20 |
| 13 | 002312 | 川发龙蟒 | 13.05 | -0.28 | -2.10% | 6310 | 1195418 | 159569 | 6.35% | 12.98 | 13.86 | 13.30 | 13.33 |
| 14 | 002114 | 罗平锌电 | 9.28 | -0.24 | -2.52% | 1224 | 170207 | 15865 | 5.26% | 9.07 | 9.67 | 9.49 | 9.52 |
| 15 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 16 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 17 | 002170 | 芭田股份 | 14.05 | -0.51 | -3.50% | 6326 | 766015 | 109417 | 9.76% | 13.96 | 14.87 | 14.58 | 14.56 |
| 18 | 603077 | 和邦生物 | 3.16 | -0.12 | -3.66% | 32521 | 6494599 | 208927 | 7.35% | 3.13 | 3.36 | 3.25 | 3.28 |
| 19 | 002895 | 川恒股份 | 40.77 | -1.59 | -3.75% | 731 | 187599 | 78348 | 3.14% | 40.40 | 43.53 | 42.57 | 42.36 |
| 20 | 600078 | 澄星股份 | 13.14 | -0.52 | -3.81% | 5224 | 740534 | 98994 | 11.18% | 12.88 | 14.10 | 13.53 | 13.66 |
| 21 | 002539 | 云图控股 | 15.25 | -0.62 | -3.91% | 1683 | 415535 | 64758 | 4.72% | 15.15 | 16.22 | 15.82 | 15.87 |
| 22 | 603979 | 金诚信 | 59.69 | -2.67 | -4.28% | 815 | 136208 | 81374 | 2.18% | 58.51 | 61.89 | 61.88 | 62.36 |
| 23 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 24 | 000902 | 新洋丰 | 17.45 | -0.94 | -5.11% | 2249 | 303528 | 54175 | 2.66% | 17.37 | 18.71 | 18.41 | 18.39 |
| 25 | 603867 | 新化股份 | 32.34 | -1.80 | -5.27% | 630 | 112937 | 36657 | 5.24% | 31.53 | 34.88 | 34.50 | 34.14 |
| 26 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 27 | 600331 | 宏达股份 | 16.55 | -1.02 | -5.81% | 11302 | 1334441 | 222092 | 6.57% | 16.10 | 17.55 | 17.50 | 17.57 |
| 28 | 300505 | 川金诺 | 36.33 | -2.57 | -6.61% | 1 | 895403 | 341070 | 41.19% | 36.00 | 40.98 | 37.62 | 38.90 |
| 29 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |
| 30 | 300437 | 清水源 | 18.93 | -1.84 | -8.86% | 3 | 405488 | 80277 | 23.34% | 18.83 | 21.50 | 20.16 | 20.77 |