| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002539 | 云图控股 | 11.07 | +0.31 | 2.88% | 346 | 53326 | 5861 | 0.60% | 10.76 | 11.18 | 10.77 | 10.76 |
| 2 | 600331 | 宏达股份 | 10.47 | +0.24 | 2.35% | 1185 | 95815 | 9974 | 0.62% | 10.25 | 10.54 | 10.28 | 10.23 |
| 3 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 4 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 5 | 300505 | 川金诺 | 15.84 | +0.25 | 1.60% | 4 | 16148 | 2540 | 0.74% | 15.46 | 15.95 | 15.63 | 15.59 |
| 6 | 002170 | 芭田股份 | 9.63 | +0.15 | 1.58% | 262 | 37022 | 3565 | 0.47% | 9.50 | 9.72 | 9.50 | 9.48 |
| 7 | 002538 | ST司特 | 5.87 | +0.09 | 1.56% | 5 | 13127 | 766 | 0.15% | 5.78 | 5.89 | 5.79 | 5.78 |
| 8 | 600727 | 鲁北化工 | 6.83 | +0.09 | 1.34% | 147 | 50081 | 3405 | 0.95% | 6.70 | 6.87 | 6.78 | 6.74 |
| 9 | 600078 | 澄星股份 | 9.02 | +0.11 | 1.23% | 84 | 70054 | 6284 | 1.06% | 8.74 | 9.16 | 8.95 | 8.91 |
| 10 | 002588 | 史丹利 | 7.07 | +0.08 | 1.14% | 29 | 22268 | 1576 | 0.26% | 6.97 | 7.12 | 6.99 | 6.99 |
| 11 | 600389 | 江山股份 | 15.22 | +0.17 | 1.13% | 4 | 15934 | 2432 | 0.37% | 15.13 | 15.39 | 15.20 | 15.05 |
| 12 | 600470 | 六国化工 | 4.65 | +0.05 | 1.09% | 22 | 33256 | 1531 | 0.64% | 4.55 | 4.67 | 4.61 | 4.60 |
| 13 | 000902 | 新洋丰 | 14.27 | +0.12 | 0.85% | 47 | 38387 | 5507 | 0.34% | 14.16 | 14.49 | 14.19 | 14.15 |
| 14 | 002895 | 川恒股份 | 28.05 | +0.22 | 0.79% | 47 | 10040 | 2826 | 0.17% | 27.94 | 28.32 | 27.98 | 27.83 |
| 15 | 002312 | 川发龙蟒 | 6.46 | +0.04 | 0.62% | 27 | 35146 | 2270 | 0.19% | 6.42 | 6.50 | 6.43 | 6.42 |
| 16 | 002470 | 金正大 | 1.67 | +0.01 | 0.60% | 1264 | 206295 | 3416 | 0.63% | 1.63 | 1.68 | 1.67 | 1.66 |
| 17 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 18 | 600096 | 云天化 | 24.86 | +0.14 | 0.57% | 45 | 37775 | 9377 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 19 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 146 | 119586 | 2400 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 20 | 002386 | 天原股份 | 4.97 | +0.02 | 0.40% | 490 | 20462 | 1015 | 0.16% | 4.92 | 5.01 | 4.95 | 4.95 |
| 21 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 22 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 23 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 24 | 301118 | 恒光股份 | 18.34 | -0.03 | -0.16% | 20 | 10600 | 1939 | 1.00% | 18.06 | 18.55 | 18.38 | 18.37 |
| 25 | 300437 | 清水源 | 9.19 | -0.03 | -0.33% | 11 | 15657 | 1424 | 0.90% | 8.99 | 9.35 | 9.27 | 9.22 |
| 26 | 000833 | 粤桂股份 | 16.40 | -0.07 | -0.43% | 70 | 35888 | 5904 | 0.79% | 16.33 | 16.65 | 16.53 | 16.47 |
| 27 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 28 | 300610 | 晨化股份 | 8.85 | -0.05 | -0.56% | 47 | 16830 | 1482 | 1.02% | 8.66 | 9.00 | 8.97 | 8.90 |
| 29 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 30 | 002114 | 罗平锌电 | 5.63 | -0.10 | -1.75% | 75 | 22233 | 1251 | 0.69% | 5.53 | 5.85 | 5.73 | 5.73 |
| 31 | 603867 | 新化股份 | 24.62 | -0.46 | -1.83% | 87 | 17806 | 4456 | 0.83% | 24.60 | 25.74 | 25.72 | 25.08 |
| 32 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 33 | 688669 | 聚石化学 | 51.97 | -1.74 | -3.24% | 30 | 8145 | 4270 | 0.67% | 51.60 | 54.87 | 53.43 | 53.71 |
| 34 | 603979 | 金诚信 | 55.60 | -2.55 | -4.39% | 233 | 23550 | 13282 | 0.38% | 55.60 | 58.15 | 57.89 | 58.15 |