| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 2 | 002588 | 史丹利 | 8.08 | +0.11 | 1.38% | 2 | 174330 | 14095 | 2.03% | 7.96 | 8.19 | 8.03 | 7.97 |
| 3 | 002470 | 金正大 | 2.09 | +0.02 | 0.97% | 41 | 2107559 | 44387 | 6.41% | 2.01 | 2.15 | 2.07 | 2.07 |
| 4 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 5 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 6 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 7 | 300505 | 川金诺 | 20.43 | +0.11 | 0.54% | 2 | 175282 | 36232 | 8.07% | 20.16 | 21.15 | 20.51 | 20.32 |
| 8 | 002895 | 川恒股份 | 33.60 | +0.14 | 0.42% | 5 | 45505 | 15484 | 0.76% | 33.48 | 34.64 | 33.58 | 33.46 |
| 9 | 600389 | 江山股份 | 18.71 | +0.06 | 0.32% | 53 | 113493 | 21409 | 2.64% | 18.53 | 19.28 | 18.78 | 18.65 |
| 10 | 002312 | 川发龙蟒 | 8.49 | +0.02 | 0.24% | 15 | 231705 | 19881 | 1.23% | 8.47 | 8.70 | 8.47 | 8.47 |
| 11 | 600470 | 六国化工 | 6.05 | +0.01 | 0.17% | 42 | 198759 | 12125 | 3.81% | 5.96 | 6.19 | 6.10 | 6.04 |
| 12 | 002539 | 云图控股 | 13.40 | +0.01 | 0.07% | 4 | 139780 | 18895 | 1.57% | 13.31 | 13.73 | 13.39 | 13.39 |
| 13 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 14 | 603077 | 和邦生物 | 2.30 | 0.00 | 0.00% | 20 | 1760156 | 40991 | 1.99% | 2.29 | 2.36 | 2.31 | 2.30 |
| 15 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 16 | 000833 | 粤桂股份 | 19.84 | -0.03 | -0.15% | 4 | 171834 | 34338 | 3.79% | 19.74 | 20.20 | 19.96 | 19.87 |
| 17 | 603979 | 金诚信 | 79.54 | -0.18 | -0.23% | 6 | 38418 | 30774 | 0.62% | 78.97 | 81.32 | 80.50 | 79.72 |
| 18 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 19 | 688669 | 聚石化学 | 69.98 | -0.32 | -0.46% | 517 | 24823 | 17478 | 2.05% | 68.70 | 73.70 | 70.98 | 70.30 |
| 20 | 600727 | 鲁北化工 | 7.72 | -0.05 | -0.64% | 1353 | 139792 | 10868 | 2.64% | 7.66 | 7.87 | 7.82 | 7.77 |
| 21 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 22 | 002386 | 天原股份 | 5.86 | -0.05 | -0.85% | 1 | 144286 | 8526 | 1.11% | 5.84 | 5.96 | 5.93 | 5.91 |
| 23 | 300437 | 清水源 | 11.39 | -0.10 | -0.87% | 1 | 64490 | 7444 | 3.71% | 11.35 | 11.72 | 11.48 | 11.49 |
| 24 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 25 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 26 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 27 | 301118 | 恒光股份 | 23.09 | -0.32 | -1.37% | 3 | 32184 | 7534 | 3.04% | 22.90 | 23.80 | 23.54 | 23.41 |
| 28 | 600331 | 宏达股份 | 12.65 | -0.19 | -1.48% | 10 | 366877 | 47549 | 2.37% | 12.60 | 13.22 | 13.00 | 12.84 |
| 29 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 30 | 300919 | 中伟新材 | 39.40 | -0.68 | -1.70% | 3 | 88972 | 35644 | 0.97% | 39.33 | 40.73 | 40.31 | 40.08 |
| 31 | 600078 | 澄星股份 | 10.77 | -0.20 | -1.82% | 1 | 178453 | 19543 | 2.69% | 10.70 | 11.19 | 10.97 | 10.97 |
| 32 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 33 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 34 | 603867 | 新化股份 | 29.08 | -1.28 | -4.22% | 1 | 93145 | 27814 | 4.32% | 28.68 | 30.76 | 30.44 | 30.36 |