| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688200 | 华峰测控 | 301.27 | +32.88 | 12.25% | 309 | 46805 | 134474 | 3.45% | 261.98 | 312.89 | 263.59 | 268.39 |
| 2 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 3 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 4 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 5 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 6 | 603929 | 亚翔集成 | 158.29 | +6.54 | 4.31% | 611 | 75107 | 120668 | 3.52% | 147.80 | 165.80 | 147.80 | 151.75 |
| 7 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 8 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 9 | 002119 | 康强电子 | 26.32 | +0.71 | 2.77% | 15451 | 1002599 | 264261 | 26.72% | 25.16 | 27.28 | 25.16 | 25.61 |
| 10 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 11 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 12 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 13 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 14 | 300812 | 易天股份 | 29.46 | +0.70 | 2.43% | 919 | 76582 | 22215 | 8.26% | 28.07 | 29.83 | 28.67 | 28.76 |
| 15 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 16 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 17 | 603283 | 赛腾股份 | 50.70 | +0.97 | 1.95% | 4196 | 192341 | 96006 | 7.09% | 48.50 | 51.50 | 49.30 | 49.73 |
| 18 | 002725 | 跃岭股份 | 14.88 | +0.27 | 1.85% | 642 | 68438 | 10083 | 3.23% | 14.50 | 14.90 | 14.52 | 14.61 |
| 19 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 20 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 21 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 22 | 603726 | 朗迪集团 | 25.33 | +0.30 | 1.20% | 166 | 43773 | 11036 | 2.37% | 24.80 | 25.66 | 25.03 | 25.03 |
| 23 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 24 | 002430 | 杭氧股份 | 31.16 | +0.36 | 1.17% | 712 | 171167 | 52673 | 1.75% | 30.00 | 31.45 | 30.69 | 30.80 |
| 25 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 26 | 002516 | 旷达科技 | 6.85 | +0.07 | 1.03% | 1172 | 178416 | 12140 | 1.22% | 6.70 | 6.87 | 6.75 | 6.78 |
| 27 | 600770 | 综艺股份 | 6.72 | +0.06 | 0.90% | 20899 | 765643 | 50635 | 5.89% | 6.45 | 6.76 | 6.55 | 6.66 |
| 28 | 603933 | 睿能科技 | 23.02 | +0.20 | 0.88% | 755 | 44801 | 10273 | 2.16% | 22.56 | 23.18 | 22.83 | 22.82 |
| 29 | 688716 | 中研股份 | 41.70 | +0.35 | 0.85% | 227 | 32927 | 13584 | 4.71% | 40.03 | 42.42 | 41.28 | 41.35 |
| 30 | 002077 | 大港股份 | 17.50 | +0.12 | 0.69% | 7834 | 410449 | 71981 | 7.07% | 17.13 | 17.92 | 17.18 | 17.38 |
| 31 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 32 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 33 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 34 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 35 | 603078 | 江化微 | 25.40 | +0.05 | 0.20% | 6237 | 372734 | 95203 | 9.67% | 25.12 | 26.08 | 25.32 | 25.35 |
| 36 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 37 | 002436 | 兴森科技 | 23.59 | +0.01 | 0.04% | 6023 | 755627 | 176832 | 5.00% | 22.70 | 23.98 | 23.32 | 23.58 |
| 38 | 300782 | 卓胜微 | 78.30 | +0.02 | 0.03% | 660 | 123009 | 95381 | 2.74% | 75.60 | 79.44 | 77.60 | 78.28 |
| 39 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 40 | 300480 | 光力科技 | 22.67 | -0.02 | -0.09% | 2467 | 278346 | 61533 | 11.24% | 21.20 | 23.01 | 21.38 | 22.69 |
| 41 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 42 | 300236 | 上海新阳 | 77.89 | -0.21 | -0.27% | 3 | 112413 | 87535 | 4.03% | 76.02 | 79.50 | 77.01 | 78.10 |
| 43 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 44 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 45 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 46 | 603379 | 三美股份 | 69.14 | -0.38 | -0.55% | 546 | 90715 | 62115 | 1.49% | 66.98 | 70.28 | 68.40 | 69.52 |
| 47 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 48 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 49 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 50 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 51 | 300046 | 台基股份 | 37.30 | -0.30 | -0.80% | 10 | 105363 | 39547 | 4.45% | 36.82 | 38.18 | 37.16 | 37.60 |
| 52 | 688099 | 晶晨股份 | 87.59 | -0.82 | -0.93% | 1223 | 113492 | 98691 | 2.69% | 84.77 | 88.97 | 87.80 | 88.41 |
| 53 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 54 | 300327 | 中颖电子 | 32.78 | -0.38 | -1.15% | 6 | 203420 | 66599 | 6.01% | 31.97 | 33.70 | 33.00 | 33.16 |
| 55 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 56 | 688233 | 神工股份 | 98.32 | -1.15 | -1.16% | 3 | 91716 | 90675 | 5.39% | 95.58 | 101.97 | 98.48 | 99.47 |
| 57 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 58 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 59 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 60 | 688549 | 中巨芯-U | 10.21 | -0.13 | -1.26% | 1516 | 214200 | 21819 | 3.63% | 9.96 | 10.44 | 10.30 | 10.34 |
| 61 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 62 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 63 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 64 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 65 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 66 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 67 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 68 | 600658 | 电子城 | 5.21 | -0.09 | -1.70% | 2254 | 194333 | 10153 | 1.74% | 5.18 | 5.31 | 5.30 | 5.30 |
| 69 | 300429 | 强力新材 | 14.99 | -0.26 | -1.70% | 2403 | 232882 | 34742 | 5.84% | 14.60 | 15.25 | 15.15 | 15.25 |
| 70 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 71 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 72 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 73 | 300260 | 新莱应材 | 53.53 | -1.02 | -1.87% | 1 | 143349 | 76524 | 4.98% | 52.20 | 54.85 | 54.00 | 54.55 |
| 74 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 75 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 76 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 77 | 002745 | 木林森 | 9.89 | -0.20 | -1.98% | 4223 | 374951 | 37364 | 3.52% | 9.83 | 10.23 | 9.98 | 10.09 |
| 78 | 002388 | 新亚制程 | 5.40 | -0.11 | -2.00% | 3153 | 259166 | 14131 | 5.12% | 5.37 | 5.57 | 5.50 | 5.51 |
| 79 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 80 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 81 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 82 | 000925 | 众合科技 | 8.46 | -0.20 | -2.31% | 1943 | 325035 | 27449 | 4.83% | 8.30 | 8.63 | 8.56 | 8.66 |
| 83 | 600520 | 三佳科技 | 27.00 | -0.74 | -2.67% | 526 | 44271 | 12046 | 2.79% | 27.00 | 27.79 | 27.41 | 27.74 |
| 84 | 603688 | 石英股份 | 39.77 | -1.11 | -2.72% | 382 | 157257 | 61850 | 2.90% | 38.22 | 40.76 | 40.40 | 40.88 |
| 85 | 000670 | 盈方微 | 8.43 | -0.25 | -2.88% | 6067 | 637254 | 54010 | 7.76% | 8.37 | 8.68 | 8.60 | 8.68 |
| 86 | 688126 | 沪硅产业 | 22.41 | -0.69 | -2.99% | 5 | 621347 | 138936 | 2.27% | 21.74 | 23.04 | 22.85 | 23.10 |
| 87 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 88 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 89 | 300077 | 国民技术 | 23.36 | -0.92 | -3.79% | 11 | 535572 | 125718 | 9.46% | 23.06 | 24.28 | 23.90 | 24.28 |
| 90 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 91 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 92 | 300390 | 天华新能 | 46.00 | -2.07 | -4.31% | 1 | 360843 | 164920 | 5.37% | 44.20 | 47.66 | 47.66 | 48.07 |
| 93 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 94 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 95 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 96 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 97 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |
| 98 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 99 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |
| 100 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |