| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 3 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 4 | 600331 | 宏达股份 | 16.26 | +1.11 | 7.33% | 4420 | 1781572 | 270883 | 8.77% | 14.24 | 16.67 | 14.71 | 15.15 |
| 5 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 6 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 7 | 605376 | 博迁新材 | 93.09 | +1.40 | 1.53% | 832 | 126737 | 117980 | 4.84% | 90.80 | 95.95 | 90.80 | 91.69 |
| 8 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 9 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 10 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 11 | 603045 | 福达合金 | 26.84 | +0.04 | 0.15% | 1355 | 107130 | 29096 | 7.91% | 26.51 | 27.69 | 26.80 | 26.80 |
| 12 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 13 | 688456 | 有研粉材 | 60.30 | -0.27 | -0.45% | 510 | 39421 | 23713 | 3.80% | 58.94 | 60.99 | 59.99 | 60.57 |
| 14 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 15 | 600295 | 鄂尔多斯 | 15.82 | -0.20 | -1.25% | 1503 | 166345 | 26046 | 0.84% | 15.15 | 16.13 | 15.72 | 16.02 |
| 16 | 002225 | 濮耐股份 | 6.72 | -0.10 | -1.47% | 2371 | 440956 | 29209 | 4.53% | 6.46 | 6.80 | 6.76 | 6.82 |
| 17 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 18 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 19 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 20 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 21 | 688005 | 容百科技 | 30.65 | -0.59 | -1.89% | 0 | 236084 | 72228 | 3.30% | 29.85 | 31.54 | 31.40 | 31.24 |
| 22 | 000816 | 智慧农业 | 4.03 | -0.09 | -2.18% | 15181 | 1794493 | 73139 | 12.49% | 3.96 | 4.23 | 4.03 | 4.12 |
| 23 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 24 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 25 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 26 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 27 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 28 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 29 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 30 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 31 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 32 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 33 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 34 | 002167 | 东方锆业 | 13.61 | -0.65 | -4.56% | 3790 | 672018 | 90527 | 8.87% | 13.00 | 13.88 | 13.85 | 14.26 |
| 35 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |
| 36 | 002378 | 章源钨业 | 22.79 | -1.16 | -4.84% | 4315 | 946965 | 211737 | 7.92% | 21.56 | 24.47 | 22.30 | 23.95 |
| 37 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 38 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 39 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 40 | 301219 | 腾远钴业 | 73.30 | -4.03 | -5.21% | 627 | 130781 | 95320 | 4.53% | 70.30 | 75.80 | 75.33 | 77.33 |
| 41 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 42 | 002203 | 海亮股份 | 14.61 | -0.82 | -5.31% | 2698 | 565529 | 83311 | 2.56% | 14.32 | 15.33 | 15.20 | 15.43 |
| 43 | 000408 | 藏格矿业 | 86.30 | -5.01 | -5.49% | 2358 | 285721 | 246302 | 1.82% | 82.80 | 89.49 | 89.00 | 91.31 |
| 44 | 603399 | 永杉锂业 | 11.10 | -0.66 | -5.61% | 2152 | 303079 | 33616 | 5.92% | 10.82 | 11.55 | 11.50 | 11.76 |
| 45 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 46 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 47 | 300224 | 正海磁材 | 17.49 | -1.10 | -5.92% | 5055 | 712554 | 124341 | 7.70% | 17.00 | 18.06 | 18.01 | 18.59 |
| 48 | 002240 | 盛新锂能 | 35.55 | -2.25 | -5.95% | 3025 | 637872 | 224076 | 6.99% | 34.02 | 36.92 | 36.85 | 37.80 |
| 49 | 600259 | 中稀有色 | 79.49 | -5.03 | -5.95% | 905 | 191705 | 150718 | 5.82% | 76.07 | 81.46 | 79.88 | 84.52 |
| 50 | 002392 | 北京利尔 | 8.27 | -0.54 | -6.13% | 3174 | 443861 | 36688 | 3.88% | 8.05 | 8.73 | 8.73 | 8.81 |
| 51 | 002842 | 翔鹭钨业 | 26.12 | -1.72 | -6.18% | 3967 | 696970 | 180940 | 25.96% | 25.06 | 28.90 | 25.55 | 27.84 |
| 52 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 53 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 54 | 603072 | 天和磁材 | 44.00 | -3.05 | -6.48% | 515 | 90203 | 40246 | 7.15% | 43.91 | 45.97 | 45.97 | 47.05 |
| 55 | 002428 | 云南锗业 | 35.14 | -2.60 | -6.89% | 3217 | 641146 | 223720 | 9.82% | 33.97 | 36.78 | 36.45 | 37.74 |
| 56 | 002125 | 湘潭电化 | 14.01 | -1.04 | -6.91% | 4318 | 516826 | 72521 | 8.21% | 13.60 | 14.89 | 14.85 | 15.05 |
| 57 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 58 | 002114 | 罗平锌电 | 10.10 | -0.79 | -7.25% | 7667 | 535846 | 53915 | 16.57% | 9.81 | 10.35 | 10.34 | 10.89 |
| 59 | 000831 | 中国稀土 | 54.22 | -4.39 | -7.49% | 6012 | 781237 | 425827 | 7.36% | 52.81 | 57.15 | 56.60 | 58.61 |
| 60 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 61 | 600338 | 西藏珠峰 | 18.93 | -1.57 | -7.66% | 6490 | 1085183 | 204937 | 11.87% | 18.45 | 19.72 | 19.68 | 20.50 |
| 62 | 600058 | 五矿发展 | 13.66 | -1.17 | -7.89% | 7224 | 624958 | 85002 | 5.83% | 13.35 | 14.38 | 14.33 | 14.83 |
| 63 | 300919 | 中伟新材 | 54.77 | -4.72 | -7.93% | 3051 | 329488 | 182372 | 3.61% | 53.48 | 58.40 | 58.01 | 59.49 |
| 64 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 65 | 000688 | 国城矿业 | 26.80 | -2.34 | -8.03% | 4470 | 324662 | 87221 | 2.74% | 26.23 | 27.99 | 27.75 | 29.14 |
| 66 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 67 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 68 | 300618 | 寒锐钴业 | 48.70 | -4.46 | -8.39% | 1 | 271889 | 133242 | 9.98% | 47.36 | 51.50 | 51.50 | 53.16 |
| 69 | 603799 | 华友钴业 | 72.00 | -6.60 | -8.40% | 12337 | 920396 | 668876 | 4.89% | 70.74 | 76.20 | 76.00 | 78.60 |
| 70 | 600367 | 红星发展 | 19.27 | -1.77 | -8.41% | 2446 | 438118 | 84438 | 13.61% | 18.94 | 20.30 | 20.10 | 21.04 |
| 71 | 000960 | 锡业股份 | 39.82 | -3.68 | -8.46% | 6210 | 874170 | 350569 | 5.31% | 39.15 | 42.36 | 42.00 | 43.50 |
| 72 | 300402 | 宝色股份 | 21.95 | -2.06 | -8.58% | 1 | 157436 | 35288 | 6.46% | 21.81 | 23.79 | 23.78 | 24.01 |
| 73 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |
| 74 | 600366 | 宁波韵升 | 14.14 | -1.34 | -8.66% | 5631 | 1032257 | 147363 | 9.39% | 13.97 | 14.92 | 14.92 | 15.48 |
| 75 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |
| 76 | 601020 | 华钰矿业 | 34.33 | -3.43 | -9.08% | 7047 | 754623 | 261012 | 9.20% | 33.98 | 36.20 | 35.37 | 37.76 |
| 77 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |
| 78 | 600711 | 盛屯矿业 | 16.16 | -1.71 | -9.57% | 9854 | 2081093 | 343137 | 6.73% | 16.08 | 17.27 | 17.09 | 17.87 |
| 79 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 80 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 81 | 600490 | 鹏欣资源 | 10.04 | -1.11 | -9.96% | 838 | 2035327 | 210112 | 10.21% | 10.04 | 10.88 | 10.43 | 11.15 |
| 82 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 83 | 002716 | 湖南白银 | 19.04 | -2.11 | -9.98% | 2454 | 1281115 | 245277 | 5.51% | 19.04 | 20.00 | 19.04 | 21.15 |
| 84 | 601168 | 西部矿业 | 35.60 | -3.95 | -9.99% | 780 | 789211 | 285393 | 3.31% | 35.60 | 37.97 | 37.00 | 39.55 |
| 85 | 600497 | 驰宏锌锗 | 9.82 | -1.09 | -9.99% | 1373 | 2522801 | 252561 | 5.01% | 9.82 | 10.51 | 10.50 | 10.91 |
| 86 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 87 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 88 | 000506 | 招金黄金 | 25.67 | -2.85 | -9.99% | 718 | 302529 | 77659 | 3.26% | 25.67 | 25.67 | 25.67 | 28.52 |
| 89 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |
| 90 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |
| 91 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 92 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |
| 93 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |
| 94 | 600301 | 华锡有色 | 56.61 | -6.29 | -10.00% | 424 | 93991 | 53560 | 3.41% | 56.61 | 58.05 | 58.05 | 62.90 |
| 95 | 000426 | 兴业银锡 | 61.52 | -6.84 | -10.01% | 837 | 768681 | 476237 | 4.33% | 61.52 | 64.07 | 61.52 | 68.36 |
| 96 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 97 | 600961 | 株冶集团 | 22.93 | -2.55 | -10.01% | 286 | 293440 | 68150 | 3.90% | 22.93 | 23.94 | 23.28 | 25.48 |
| 98 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |
| 99 | 600868 | 梅雁吉祥 | 4.40 | -0.49 | -10.02% | 3356 | 2555609 | 114911 | 13.46% | 4.40 | 4.79 | 4.78 | 4.89 |
| 100 | 301026 | 浩通科技 | 33.65 | -4.25 | -11.21% | 1942 | 213318 | 71439 | 18.66% | 32.31 | 34.84 | 34.65 | 37.90 |