| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 4 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 5 | 002240 | 盛新锂能 | 31.20 | +1.60 | 5.41% | 5465 | 601515 | 186078 | 6.94% | 29.41 | 31.83 | 29.60 | 29.60 |
| 6 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 7 | 603399 | 永杉锂业 | 11.37 | +0.54 | 4.99% | 1904 | 226976 | 25370 | 4.43% | 10.84 | 11.43 | 10.86 | 10.83 |
| 8 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 9 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 10 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 11 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 12 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 13 | 605376 | 博迁新材 | 51.68 | +1.71 | 3.42% | 891 | 75247 | 38944 | 2.88% | 50.25 | 52.71 | 50.54 | 49.97 |
| 14 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 15 | 301219 | 腾远钴业 | 65.35 | +2.05 | 3.24% | 564 | 73561 | 47633 | 2.55% | 63.54 | 65.58 | 63.54 | 63.30 |
| 16 | 600338 | 西藏珠峰 | 14.39 | +0.41 | 2.93% | 3940 | 511535 | 72700 | 5.60% | 13.93 | 14.44 | 14.00 | 13.98 |
| 17 | 000697 | *ST炼石 | 9.23 | +0.25 | 2.78% | 553 | 94372 | 8670 | 1.44% | 8.91 | 9.32 | 8.97 | 8.98 |
| 18 | 000408 | 藏格矿业 | 69.87 | +1.87 | 2.75% | 1562 | 200528 | 137843 | 1.28% | 66.95 | 70.00 | 68.59 | 68.00 |
| 19 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 20 | 300618 | 寒锐钴业 | 45.13 | +1.08 | 2.45% | 1742 | 92872 | 41806 | 3.41% | 44.18 | 45.36 | 44.18 | 44.05 |
| 21 | 688005 | 容百科技 | 28.83 | +0.65 | 2.31% | 2298 | 241123 | 69286 | 3.37% | 28.21 | 29.21 | 28.35 | 28.18 |
| 22 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 23 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 24 | 300477 | ST合纵 | 3.29 | +0.07 | 2.17% | 3 | 1133089 | 35822 | 11.44% | 3.07 | 3.30 | 3.15 | 3.22 |
| 25 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 26 | 300402 | 宝色股份 | 21.51 | +0.45 | 2.14% | 1815 | 102157 | 21888 | 4.19% | 20.93 | 21.57 | 21.07 | 21.06 |
| 27 | 000816 | 智慧农业 | 3.92 | +0.08 | 2.08% | 21076 | 1186721 | 46359 | 8.26% | 3.85 | 3.98 | 3.91 | 3.84 |
| 28 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 29 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 30 | 688456 | 有研粉材 | 48.76 | +0.88 | 1.84% | 71 | 16981 | 8298 | 1.64% | 47.99 | 49.36 | 47.99 | 47.88 |
| 31 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 32 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 33 | 002378 | 章源钨业 | 13.16 | +0.19 | 1.46% | 6326 | 454915 | 59711 | 3.81% | 12.95 | 13.36 | 13.10 | 12.97 |
| 34 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 35 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 36 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 37 | 002392 | 北京利尔 | 7.73 | +0.09 | 1.18% | 904 | 153647 | 11879 | 1.34% | 7.61 | 7.84 | 7.67 | 7.64 |
| 38 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 39 | 002842 | 翔鹭钨业 | 11.81 | +0.13 | 1.11% | 2465 | 142953 | 16810 | 5.32% | 11.56 | 11.98 | 11.91 | 11.68 |
| 40 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 41 | 600868 | 梅雁吉祥 | 3.85 | +0.04 | 1.05% | 35933 | 3686596 | 143226 | 19.42% | 3.79 | 4.13 | 3.95 | 3.81 |
| 42 | 002125 | 湘潭电化 | 13.81 | +0.13 | 0.95% | 1190 | 152803 | 21055 | 2.43% | 13.61 | 13.94 | 13.74 | 13.68 |
| 43 | 600711 | 盛屯矿业 | 14.06 | +0.13 | 0.93% | 12837 | 1966569 | 275064 | 6.36% | 13.82 | 14.23 | 14.10 | 13.93 |
| 44 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 45 | 300919 | 中伟股份 | 41.12 | +0.32 | 0.78% | 1375 | 89719 | 36856 | 0.98% | 40.68 | 41.42 | 40.81 | 40.80 |
| 46 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 47 | 300224 | 正海磁材 | 15.41 | +0.11 | 0.72% | 10 | 251292 | 38586 | 2.72% | 15.21 | 15.52 | 15.30 | 15.30 |
| 48 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 49 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 50 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 51 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 52 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 53 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 54 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 55 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 56 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 57 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 58 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 59 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 60 | 601212 | 白银有色 | 5.18 | +0.02 | 0.39% | 18846 | 1426825 | 72919 | 1.93% | 5.03 | 5.18 | 5.16 | 5.16 |
| 61 | 301026 | 浩通科技 | 25.55 | +0.08 | 0.31% | 210 | 26933 | 6861 | 2.41% | 25.30 | 25.65 | 25.50 | 25.47 |
| 62 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 63 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 64 | 002167 | 东方锆业 | 12.24 | +0.03 | 0.25% | 2099 | 164436 | 20099 | 2.17% | 12.16 | 12.28 | 12.23 | 12.21 |
| 65 | 603045 | 福达合金 | 20.15 | +0.05 | 0.25% | 342 | 28219 | 5689 | 2.08% | 20.01 | 20.35 | 20.20 | 20.10 |
| 66 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 67 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 68 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 69 | 002225 | 濮耐股份 | 5.88 | 0.00 | 0.00% | 5029 | 207943 | 12198 | 2.13% | 5.82 | 5.95 | 5.88 | 5.88 |
| 70 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 71 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 72 | 002203 | 海亮股份 | 11.80 | -0.03 | -0.25% | 1646 | 174592 | 20523 | 0.79% | 11.62 | 11.88 | 11.83 | 11.83 |
| 73 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 74 | 600367 | 红星发展 | 16.20 | -0.07 | -0.43% | 821 | 97919 | 15897 | 3.04% | 16.13 | 16.40 | 16.27 | 16.27 |
| 75 | 600497 | 驰宏锌锗 | 6.75 | -0.03 | -0.44% | 10735 | 999209 | 66905 | 1.98% | 6.62 | 6.79 | 6.76 | 6.78 |
| 76 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 77 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 78 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 79 | 000506 | 招金黄金 | 11.91 | -0.09 | -0.75% | 2007 | 195809 | 22999 | 2.11% | 11.57 | 12.00 | 12.00 | 12.00 |
| 80 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 81 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 82 | 002237 | 恒邦股份 | 12.99 | -0.11 | -0.84% | 2318 | 228906 | 29626 | 1.92% | 12.87 | 13.08 | 13.08 | 13.10 |
| 83 | 000751 | 锌业股份 | 4.09 | -0.04 | -0.97% | 9881 | 665301 | 27033 | 4.72% | 4.02 | 4.13 | 4.12 | 4.13 |
| 84 | 000960 | 锡业股份 | 26.73 | -0.28 | -1.04% | 5462 | 515219 | 137290 | 3.13% | 26.23 | 27.21 | 27.03 | 27.01 |
| 85 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 86 | 601600 | 中国铝业 | 11.27 | -0.13 | -1.14% | 45417 | 3472880 | 387102 | 2.64% | 11.02 | 11.34 | 11.33 | 11.40 |
| 87 | 600058 | 五矿发展 | 8.62 | -0.10 | -1.15% | 1113 | 78566 | 6775 | 0.73% | 8.58 | 8.77 | 8.72 | 8.72 |
| 88 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 89 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |
| 90 | 000426 | 兴业银锡 | 34.99 | -0.49 | -1.38% | 3548 | 509282 | 177852 | 2.87% | 34.56 | 35.40 | 35.23 | 35.48 |
| 91 | 002716 | 湖南白银 | 6.45 | -0.09 | -1.38% | 12952 | 967285 | 62092 | 4.16% | 6.36 | 6.51 | 6.50 | 6.54 |
| 92 | 600490 | 鹏欣资源 | 7.28 | -0.11 | -1.49% | 5566 | 426096 | 30963 | 2.14% | 7.18 | 7.43 | 7.41 | 7.39 |
| 93 | 600331 | 宏达股份 | 11.06 | -0.17 | -1.51% | 3435 | 544675 | 60282 | 2.68% | 10.98 | 11.22 | 11.16 | 11.23 |
| 94 | 000975 | 山金国际 | 21.88 | -0.34 | -1.53% | 2252 | 379078 | 82332 | 1.50% | 21.50 | 22.15 | 22.15 | 22.22 |
| 95 | 600301 | 华锡有色 | 38.04 | -0.63 | -1.63% | 1755 | 111512 | 42667 | 4.05% | 37.70 | 39.07 | 38.67 | 38.67 |
| 96 | 601069 | 西部黄金 | 26.28 | -0.44 | -1.65% | 1460 | 118478 | 31067 | 1.34% | 26.11 | 26.50 | 26.50 | 26.72 |
| 97 | 601020 | 华钰矿业 | 28.50 | -0.80 | -2.73% | 2587 | 458752 | 130426 | 5.59% | 28.15 | 29.40 | 29.38 | 29.30 |
| 98 | 600961 | 株冶集团 | 15.14 | -0.44 | -2.82% | 5581 | 233895 | 35391 | 3.11% | 15.01 | 15.54 | 15.48 | 15.58 |
| 99 | 002114 | 罗平锌电 | 9.12 | -0.27 | -2.88% | 18511 | 480695 | 43901 | 14.86% | 9.03 | 9.41 | 9.34 | 9.39 |
| 100 | 600295 | 鄂尔多斯 | 10.97 | -0.36 | -3.18% | 1052 | 117122 | 12895 | 0.59% | 10.93 | 11.37 | 11.35 | 11.33 |