| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601991 | 大唐发电 | 7.92 | +0.72 | 10.00% | 8179 | 15251770 | 1114929 | 12.30% | 6.73 | 7.92 | 6.99 | 7.20 |
| 2 | 000695 | 滨海能源 | 15.49 | +1.07 | 7.42% | 1906 | 311998 | 48145 | 14.07% | 14.43 | 15.86 | 14.50 | 14.42 |
| 3 | 600396 | 华电辽能 | 17.43 | +0.79 | 4.75% | 36336 | 3439004 | 574942 | 23.35% | 14.99 | 18.00 | 15.80 | 16.64 |
| 4 | 000591 | 太阳能 | 6.01 | +0.18 | 3.09% | 27829 | 2496983 | 148743 | 6.40% | 5.81 | 6.10 | 5.93 | 5.83 |
| 5 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 6 | 301046 | 能辉科技 | 28.65 | +0.70 | 2.50% | 598 | 64643 | 18504 | 4.97% | 27.71 | 29.46 | 28.03 | 27.95 |
| 7 | 300692 | 中赋科技 | 8.47 | +0.12 | 1.44% | 28 | 142088 | 11985 | 2.77% | 8.26 | 8.60 | 8.37 | 8.35 |
| 8 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 9 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 10 | 002226 | 江南化工 | 5.69 | +0.03 | 0.53% | 3090 | 413734 | 23449 | 1.56% | 5.54 | 5.82 | 5.63 | 5.66 |
| 11 | 002516 | 旷达科技 | 6.20 | +0.03 | 0.49% | 1574 | 163895 | 10184 | 1.12% | 6.16 | 6.28 | 6.17 | 6.17 |
| 12 | 300854 | 中兰环保 | 35.26 | +0.15 | 0.43% | 330 | 47745 | 17062 | 5.87% | 34.62 | 37.00 | 35.11 | 35.11 |
| 13 | 601619 | 嘉泽新能 | 5.81 | +0.02 | 0.35% | 2431 | 778177 | 45021 | 3.20% | 5.64 | 5.94 | 5.74 | 5.79 |
| 14 | 600900 | 长江电力 | 27.03 | +0.09 | 0.33% | 14351 | 1187555 | 320201 | 0.49% | 26.72 | 27.15 | 26.90 | 26.94 |
| 15 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 16 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 17 | 688379 | 华光新材 | 75.58 | -0.02 | -0.03% | 469 | 61435 | 47121 | 6.82% | 74.60 | 78.60 | 77.03 | 75.60 |
| 18 | 600886 | 国投电力 | 13.36 | -0.02 | -0.15% | 4578 | 545824 | 72336 | 0.73% | 13.09 | 13.45 | 13.35 | 13.38 |
| 19 | 600795 | 国电电力 | 4.92 | -0.01 | -0.20% | 10394 | 2073435 | 101484 | 1.16% | 4.83 | 4.97 | 4.92 | 4.93 |
| 20 | 600674 | 川投能源 | 14.99 | -0.05 | -0.33% | 1246 | 324628 | 48474 | 0.67% | 14.73 | 15.12 | 15.00 | 15.04 |
| 21 | 600863 | 华能蒙电 | 4.84 | -0.03 | -0.62% | 2973 | 859409 | 41264 | 1.32% | 4.73 | 4.91 | 4.85 | 4.87 |
| 22 | 600025 | 华能水电 | 9.51 | -0.06 | -0.63% | 2084 | 562045 | 52900 | 0.30% | 9.29 | 9.57 | 9.52 | 9.57 |
| 23 | 002210 | 飞马国际 | 3.05 | -0.02 | -0.65% | 11657 | 1127868 | 34386 | 4.25% | 3.01 | 3.13 | 3.05 | 3.07 |
| 24 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 25 | 300614 | 百川畅银 | 13.26 | -0.16 | -1.19% | 448 | 39346 | 5247 | 2.45% | 13.15 | 13.66 | 13.65 | 13.42 |
| 26 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 27 | 600905 | 三峡能源 | 4.11 | -0.05 | -1.20% | 23877 | 1870802 | 77200 | 0.65% | 4.11 | 4.16 | 4.15 | 4.16 |
| 28 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 29 | 601016 | 节能风电 | 5.03 | -0.07 | -1.37% | 41189 | 6876742 | 342066 | 11.39% | 4.74 | 5.25 | 4.90 | 5.10 |
| 30 | 000690 | 宝新能源 | 5.48 | -0.08 | -1.44% | 10017 | 1420962 | 77706 | 6.53% | 5.38 | 5.59 | 5.56 | 5.56 |
| 31 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 32 | 603733 | 仙鹤股份 | 21.06 | -0.32 | -1.50% | 970 | 32692 | 6868 | 0.46% | 20.66 | 21.50 | 21.38 | 21.38 |
| 33 | 300317 | 珈伟新能 | 5.49 | -0.09 | -1.61% | 1 | 998047 | 54678 | 12.04% | 5.36 | 5.63 | 5.58 | 5.58 |
| 34 | 001258 | 立新能源 | 9.34 | -0.17 | -1.79% | 4159 | 319531 | 29807 | 3.42% | 9.17 | 9.58 | 9.50 | 9.51 |
| 35 | 605162 | 新中港 | 11.33 | -0.23 | -1.99% | 854 | 166447 | 18864 | 4.03% | 11.19 | 11.62 | 11.48 | 11.56 |
| 36 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 37 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 38 | 000862 | 银星能源 | 6.95 | -0.17 | -2.39% | 9568 | 526471 | 36662 | 8.38% | 6.87 | 7.17 | 7.14 | 7.12 |
| 39 | 301175 | 中科环保 | 6.03 | -0.15 | -2.43% | 6 | 312792 | 18988 | 5.03% | 6.00 | 6.20 | 6.16 | 6.18 |
| 40 | 605028 | 世茂能源 | 25.52 | -0.65 | -2.48% | 213 | 24188 | 6185 | 1.51% | 25.19 | 26.31 | 26.17 | 26.17 |
| 41 | 002606 | 大连电瓷 | 15.94 | -0.41 | -2.51% | 7341 | 440951 | 70799 | 10.47% | 15.80 | 16.65 | 16.33 | 16.35 |
| 42 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 43 | 603071 | 物产环能 | 13.74 | -0.38 | -2.69% | 583 | 41066 | 5698 | 0.74% | 13.73 | 14.13 | 14.12 | 14.12 |
| 44 | 300772 | 运达股份 | 16.00 | -0.46 | -2.79% | 933 | 231515 | 37231 | 3.32% | 15.88 | 16.55 | 16.40 | 16.46 |
| 45 | 600930 | 华电新能 | 6.26 | -0.18 | -2.80% | 17526 | 2264258 | 142320 | 7.01% | 6.23 | 6.41 | 6.39 | 6.44 |
| 46 | 000722 | 湖南发展 | 14.35 | -0.44 | -2.97% | 2892 | 286708 | 41179 | 6.18% | 14.13 | 14.85 | 14.79 | 14.79 |
| 47 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 48 | 000537 | 绿发电力 | 10.55 | -0.36 | -3.30% | 3553 | 676156 | 71659 | 3.29% | 10.45 | 10.96 | 10.91 | 10.91 |
| 49 | 600021 | 上海电力 | 16.94 | -0.60 | -3.42% | 5034 | 709348 | 120617 | 2.51% | 16.78 | 17.39 | 17.39 | 17.54 |
| 50 | 000993 | 闽东电力 | 13.28 | -0.48 | -3.49% | 3247 | 338381 | 45070 | 7.69% | 13.09 | 13.65 | 13.61 | 13.76 |
| 51 | 605580 | 恒盛能源 | 21.57 | -0.83 | -3.71% | 411 | 54505 | 11882 | 1.95% | 21.46 | 22.50 | 22.37 | 22.40 |
| 52 | 603693 | 江苏新能 | 14.94 | -0.59 | -3.80% | 2275 | 184439 | 27785 | 2.07% | 14.87 | 15.55 | 15.38 | 15.53 |
| 53 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 54 | 600979 | 广安爱众 | 4.94 | -0.21 | -4.08% | 9305 | 987405 | 49459 | 7.95% | 4.92 | 5.18 | 5.07 | 5.15 |
| 55 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 56 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |
| 57 | 000601 | 韶能股份 | 7.88 | -0.35 | -4.25% | 23140 | 2734675 | 217280 | 26.05% | 7.49 | 8.61 | 8.17 | 8.23 |
| 58 | 300080 | 易成新能 | 4.77 | -0.24 | -4.79% | 96 | 783821 | 37473 | 4.19% | 4.71 | 4.99 | 4.95 | 5.01 |
| 59 | 600032 | 浙江新能 | 10.19 | -0.52 | -4.86% | 6766 | 655385 | 67482 | 2.73% | 10.10 | 10.73 | 10.61 | 10.71 |
| 60 | 600821 | 金开新能 | 8.49 | -0.47 | -5.25% | 17290 | 2439351 | 209507 | 12.40% | 8.38 | 9.03 | 8.78 | 8.96 |
| 61 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 62 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |