| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600821 | 金开新能 | 6.11 | +0.56 | 10.09% | 5 | 936257 | 55509 | 4.76% | 5.49 | 6.11 | 5.60 | 5.55 |
| 2 | 002606 | 大连电瓷 | 13.70 | +1.25 | 10.04% | 50 | 129196 | 17700 | 3.07% | 13.67 | 13.70 | 13.70 | 12.45 |
| 3 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 4 | 600863 | 华能蒙电 | 4.77 | +0.28 | 6.24% | 5 | 2615676 | 122207 | 4.01% | 4.40 | 4.84 | 4.47 | 4.49 |
| 5 | 600396 | 华电辽能 | 12.90 | +0.68 | 5.56% | 2 | 2029443 | 263945 | 13.78% | 12.03 | 13.44 | 12.20 | 12.22 |
| 6 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 7 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 8 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 9 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 10 | 603693 | 江苏新能 | 11.73 | +0.34 | 2.99% | 7 | 87343 | 10203 | 0.98% | 11.26 | 11.95 | 11.41 | 11.39 |
| 11 | 300772 | 运达股份 | 11.37 | +0.32 | 2.90% | 5 | 200562 | 22813 | 2.87% | 10.89 | 11.71 | 11.05 | 11.05 |
| 12 | 002210 | 飞马国际 | 2.17 | +0.06 | 2.84% | 1 | 739527 | 16047 | 2.79% | 2.07 | 2.23 | 2.09 | 2.11 |
| 13 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 14 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 15 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 16 | 300614 | 百川畅银 | 9.76 | +0.25 | 2.63% | 343 | 34639 | 3381 | 2.16% | 9.37 | 10.03 | 9.41 | 9.51 |
| 17 | 001258 | 立新能源 | 6.68 | +0.17 | 2.61% | 1 | 154164 | 10314 | 1.65% | 6.46 | 6.82 | 6.53 | 6.51 |
| 18 | 600736 | XD苏州高 | 6.97 | +0.17 | 2.50% | 37 | 450254 | 31358 | 3.91% | 6.70 | 7.11 | 6.76 | 6.80 |
| 19 | 600032 | 浙江新能 | 6.65 | +0.16 | 2.47% | 1 | 321829 | 21422 | 1.34% | 6.43 | 6.79 | 6.49 | 6.49 |
| 20 | 600979 | 广安爱众 | 3.78 | +0.09 | 2.44% | 15 | 272352 | 10255 | 2.19% | 3.64 | 3.85 | 3.69 | 3.69 |
| 21 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 22 | 600438 | 通威股份 | 11.36 | +0.27 | 2.43% | 35 | 752587 | 85842 | 1.67% | 11.11 | 11.68 | 11.19 | 11.09 |
| 23 | 300080 | 易成新能 | 3.47 | +0.08 | 2.36% | 1680 | 198355 | 6916 | 1.06% | 3.35 | 3.58 | 3.38 | 3.39 |
| 24 | 605162 | 新中港 | 7.55 | +0.17 | 2.30% | 6 | 106222 | 8062 | 2.40% | 7.26 | 7.74 | 7.47 | 7.38 |
| 25 | 000722 | 湖南发展 | 11.00 | +0.24 | 2.23% | 2 | 126617 | 13940 | 5.63% | 10.56 | 11.20 | 10.78 | 10.76 |
| 26 | 601619 | 嘉泽新能 | 4.21 | +0.09 | 2.18% | 2263 | 400940 | 16883 | 1.65% | 4.09 | 4.29 | 4.12 | 4.12 |
| 27 | 000862 | 银星能源 | 4.70 | +0.10 | 2.17% | 1595 | 182755 | 8593 | 2.91% | 4.53 | 4.79 | 4.58 | 4.60 |
| 28 | 600011 | 华能国际 | 6.84 | +0.14 | 2.09% | 1 | 1373541 | 93562 | 1.25% | 6.62 | 6.92 | 6.70 | 6.70 |
| 29 | 601016 | 节能风电 | 3.44 | +0.07 | 2.08% | 5 | 1748817 | 60074 | 2.90% | 3.34 | 3.49 | 3.37 | 3.37 |
| 30 | 600163 | 中闽能源 | 4.81 | +0.09 | 1.91% | 5 | 219519 | 10583 | 1.15% | 4.69 | 4.90 | 4.76 | 4.72 |
| 31 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 32 | 600956 | 新天绿能 | 6.87 | +0.11 | 1.63% | 1510 | 103230 | 7030 | 0.44% | 6.60 | 6.93 | 6.77 | 6.76 |
| 33 | 600905 | 三峡能源 | 3.74 | +0.06 | 1.63% | 7 | 1051778 | 39049 | 0.37% | 3.65 | 3.75 | 3.69 | 3.68 |
| 34 | 000695 | 滨海能源 | 12.51 | +0.17 | 1.38% | 1152 | 85732 | 10731 | 3.87% | 12.31 | 12.81 | 12.32 | 12.34 |
| 35 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 36 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 37 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 38 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 39 | 301175 | 中科环保 | 4.95 | +0.05 | 1.02% | 1 | 172555 | 8564 | 2.77% | 4.84 | 5.05 | 4.88 | 4.90 |
| 40 | 600021 | 上海电力 | 14.00 | +0.14 | 1.01% | 25 | 390210 | 54745 | 1.38% | 13.67 | 14.25 | 13.84 | 13.86 |
| 41 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 42 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 43 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 44 | 301109 | 军信股份 | 13.21 | +0.10 | 0.76% | 2 | 38361 | 5040 | 1.67% | 12.95 | 13.38 | 13.01 | 13.11 |
| 45 | 600795 | 国电电力 | 4.76 | +0.03 | 0.63% | 1 | 1590629 | 75264 | 0.89% | 4.66 | 4.78 | 4.72 | 4.73 |
| 46 | 603071 | 物产环能 | 11.41 | +0.07 | 0.62% | 234 | 20438 | 2336 | 0.37% | 11.24 | 11.55 | 11.41 | 11.34 |
| 47 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 595 | 112944 | 1880 | 1.05% | 1.63 | 1.70 | 1.66 | 1.67 |
| 48 | 300854 | 中兰环保 | 17.32 | +0.09 | 0.52% | 706 | 80382 | 14004 | 7.05% | 16.40 | 17.88 | 17.24 | 17.23 |
| 49 | 000690 | 宝新能源 | 4.53 | +0.02 | 0.44% | 6 | 498481 | 22643 | 2.29% | 4.45 | 4.61 | 4.50 | 4.51 |
| 50 | 002516 | 旷达科技 | 5.25 | +0.02 | 0.38% | 1841 | 185589 | 9956 | 1.27% | 5.21 | 5.49 | 5.24 | 5.23 |
| 51 | 002226 | 江南化工 | 4.48 | +0.01 | 0.22% | 5 | 147324 | 6601 | 0.56% | 4.40 | 4.54 | 4.45 | 4.47 |
| 52 | 600025 | 华能水电 | 9.62 | +0.02 | 0.21% | 12 | 355316 | 34009 | 0.19% | 9.47 | 9.65 | 9.61 | 9.60 |
| 53 | 600886 | 国投电力 | 13.73 | 0.00 | 0.00% | 10 | 332679 | 45341 | 0.45% | 13.45 | 13.79 | 13.65 | 13.73 |
| 54 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 55 | 600674 | 川投能源 | 14.67 | -0.01 | -0.07% | 1 | 378376 | 55082 | 0.78% | 14.33 | 14.74 | 14.65 | 14.68 |
| 56 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 57 | 603315 | 福鞍股份 | 13.30 | -0.03 | -0.23% | 1258 | 68669 | 9270 | 2.14% | 13.26 | 13.65 | 13.31 | 13.33 |
| 58 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 59 | 600483 | 福能股份 | 10.34 | -0.06 | -0.58% | 13 | 152969 | 15810 | 0.55% | 10.22 | 10.45 | 10.38 | 10.40 |
| 60 | 301046 | 能辉科技 | 26.53 | -0.24 | -0.90% | 6 | 29341 | 7828 | 2.25% | 26.29 | 27.20 | 26.71 | 26.77 |
| 61 | 600388 | 龙净环保 | 15.89 | -0.19 | -1.18% | 4 | 164759 | 26084 | 1.30% | 15.60 | 16.08 | 16.08 | 16.08 |
| 62 | 605028 | 世茂能源 | 21.28 | -0.38 | -1.75% | 374 | 11603 | 2503 | 0.73% | 21.28 | 21.89 | 21.72 | 21.66 |
| 63 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 64 | 300692 | 中赋科技 | 8.18 | -0.16 | -1.92% | 2 | 100136 | 8283 | 1.95% | 8.17 | 8.39 | 8.29 | 8.34 |
| 65 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 66 | 603733 | 仙鹤股份 | 21.37 | -1.13 | -5.02% | 10 | 100113 | 21846 | 1.38% | 21.35 | 22.58 | 22.43 | 22.50 |
| 67 | 605580 | 恒盛能源 | 20.51 | -1.30 | -5.96% | 5 | 109093 | 22811 | 3.90% | 20.51 | 21.50 | 21.40 | 21.81 |