| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 2 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 3 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 4 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 5 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 6 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 792 | 75174 | 3343 | 0.32% | 4.39 | 4.50 | 4.39 | 4.39 |
| 7 | 002226 | 江南化工 | 4.98 | +0.09 | 1.84% | 20 | 55340 | 2738 | 0.21% | 4.90 | 5.01 | 4.90 | 4.89 |
| 8 | 605162 | 新中港 | 7.89 | +0.14 | 1.81% | 83 | 34674 | 2710 | 0.78% | 7.69 | 7.95 | 7.82 | 7.75 |
| 9 | 601619 | 嘉泽新能 | 3.61 | +0.06 | 1.69% | 31 | 108910 | 3988 | 0.43% | 3.61 | 3.73 | 3.72 | 3.55 |
| 10 | 600905 | 三峡能源 | 3.40 | +0.05 | 1.49% | 2652 | 427661 | 14447 | 0.15% | 3.34 | 3.41 | 3.34 | 3.35 |
| 11 | 600101 | 明星电力 | 7.33 | +0.09 | 1.24% | 6 | 28474 | 2077 | 0.52% | 7.20 | 7.36 | 7.24 | 7.24 |
| 12 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 13 | 002606 | 大连电瓷 | 11.53 | +0.14 | 1.23% | 97 | 28642 | 3302 | 0.68% | 11.40 | 11.65 | 11.56 | 11.39 |
| 14 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 15 | 603071 | 物产环能 | 12.01 | +0.11 | 0.92% | 1 | 5662 | 678 | 0.10% | 11.90 | 12.03 | 11.90 | 11.90 |
| 16 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 4 | 25597 | 1746 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 17 | 300080 | 易成新能 | 3.42 | +0.03 | 0.88% | 678 | 49084 | 1670 | 0.26% | 3.37 | 3.44 | 3.38 | 3.39 |
| 18 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 19 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 20 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 21 | 600821 | 金开新能 | 5.08 | +0.04 | 0.79% | 1493 | 84522 | 4306 | 0.43% | 5.05 | 5.12 | 5.06 | 5.04 |
| 22 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 23 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 33 | 48519 | 2567 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 24 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 25 | 600025 | 华能水电 | 10.77 | +0.08 | 0.75% | 48 | 91220 | 9784 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 26 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 27 | 000809 | 和展能源 | 2.88 | +0.02 | 0.70% | 2 | 44690 | 1277 | 0.54% | 2.81 | 2.90 | 2.87 | 2.86 |
| 28 | 000862 | 银星能源 | 4.57 | +0.03 | 0.66% | 1 | 21306 | 970 | 0.30% | 4.52 | 4.60 | 4.54 | 4.54 |
| 29 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 30 | 000722 | 湖南发展 | 11.47 | +0.07 | 0.61% | 48 | 24195 | 2769 | 0.52% | 11.33 | 11.56 | 11.40 | 11.40 |
| 31 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 5302 | 251097 | 24651 | 0.13% | 9.73 | 9.88 | 9.80 | 9.80 |
| 32 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 2114 | 231760 | 8941 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 33 | 600900 | 长江电力 | 29.89 | +0.15 | 0.50% | 1387 | 288378 | 85940 | 0.12% | 29.56 | 29.94 | 29.85 | 29.74 |
| 34 | 603693 | 江苏新能 | 11.09 | +0.05 | 0.45% | 12 | 36362 | 4002 | 0.41% | 10.91 | 11.18 | 11.05 | 11.04 |
| 35 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 36 | 301175 | 中科环保 | 5.59 | +0.02 | 0.36% | 138 | 64476 | 3601 | 1.04% | 5.54 | 5.64 | 5.56 | 5.57 |
| 37 | 600674 | 川投能源 | 17.94 | +0.06 | 0.34% | 47 | 52661 | 9389 | 0.11% | 17.65 | 17.99 | 17.76 | 17.88 |
| 38 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 39 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 40 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 41 | 600886 | 国投电力 | 16.16 | +0.03 | 0.19% | 118 | 40394 | 6515 | 0.05% | 16.03 | 16.21 | 16.13 | 16.13 |
| 42 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 43 | 001258 | 立新能源 | 8.02 | +0.01 | 0.12% | 10 | 37945 | 3033 | 0.41% | 7.93 | 8.10 | 8.01 | 8.01 |
| 44 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 45 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 46 | 601016 | 节能风电 | 2.92 | 0.00 | 0.00% | 2149 | 125143 | 3663 | 0.21% | 2.91 | 2.95 | 2.92 | 2.92 |
| 47 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 48 | 600011 | 华能国际 | 7.50 | 0.00 | 0.00% | 34 | 175092 | 13056 | 0.16% | 7.39 | 7.53 | 7.48 | 7.50 |
| 49 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 11 | 49123 | 1689 | 0.59% | 3.40 | 3.50 | 3.49 | 3.45 |
| 50 | 002210 | 飞马国际 | 1.84 | 0.00 | 0.00% | 1 | 114222 | 2101 | 0.43% | 1.82 | 1.86 | 1.84 | 1.84 |
| 51 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 52 | 600396 | 华电辽能 | 8.93 | -0.03 | -0.33% | 81 | 117816 | 10464 | 0.80% | 8.70 | 9.08 | 8.95 | 8.96 |
| 53 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 54 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 205 | 31361 | 3396 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 55 | 300854 | 中兰环保 | 11.99 | -0.06 | -0.50% | 21 | 14769 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 56 | 002734 | 利民股份 | 11.16 | -0.06 | -0.53% | 127 | 40418 | 4512 | 0.94% | 11.01 | 11.48 | 11.22 | 11.22 |
| 57 | 000690 | 宝新能源 | 5.37 | -0.03 | -0.56% | 1 | 123616 | 6631 | 0.57% | 5.32 | 5.42 | 5.35 | 5.40 |
| 58 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 59 | 001393 | 维通利 | 35.49 | -0.29 | -0.81% | 2 | 4871 | 1745 | 1.01% | 35.45 | 36.39 | 36.17 | 35.78 |
| 60 | 600863 | 华能蒙电 | 5.28 | -0.05 | -0.94% | 7 | 238884 | 12712 | 0.34% | 5.27 | 5.40 | 5.35 | 5.33 |
| 61 | 605580 | 恒盛能源 | 14.98 | -0.15 | -0.99% | 56 | 10704 | 1606 | 0.38% | 14.85 | 15.32 | 15.13 | 15.13 |
| 62 | 605028 | 世茂能源 | 21.08 | -0.24 | -1.13% | 8 | 5262 | 1109 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 63 | 300772 | 运达股份 | 8.43 | -0.10 | -1.17% | 20 | 32780 | 2777 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 64 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 65 | 600021 | 上海电力 | 11.03 | -0.21 | -1.87% | 160 | 73263 | 8095 | 0.26% | 10.95 | 11.19 | 10.99 | 11.24 |
| 66 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 67 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 68 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 69 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 423 | 27067 | 7607 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 70 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 3 | 38626 | 3024 | 0.74% | 7.72 | 8.04 | 8.02 | 8.00 |
| 71 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 72 | 000695 | 滨海能源 | 10.64 | -0.29 | -2.65% | 15 | 10581 | 1135 | 0.48% | 10.58 | 11.11 | 10.95 | 10.93 |
| 73 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 74 | 300277 | 汽轮科技 | 10.61 | -0.38 | -3.46% | 55 | 95976 | 10307 | 1.25% | 10.51 | 11.18 | 10.98 | 10.99 |
| 75 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |