| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605580 | 恒盛能源 | 22.47 | +2.04 | 9.99% | 1 | 36196 | 8133 | 1.29% | 22.47 | 22.47 | 22.47 | 20.43 |
| 2 | 300277 | 汽轮科技 | 13.16 | +0.85 | 6.90% | 7 | 434760 | 57112 | 5.68% | 12.41 | 13.43 | 12.42 | 12.31 |
| 3 | 001258 | 立新能源 | 12.29 | +0.68 | 5.86% | 10 | 1670679 | 207125 | 17.90% | 11.40 | 12.77 | 11.51 | 11.61 |
| 4 | 600388 | 紫金龙净 | 19.01 | +0.84 | 4.62% | 10 | 300847 | 56898 | 2.37% | 18.23 | 19.19 | 18.31 | 18.17 |
| 5 | 000722 | 湖南发展 | 13.32 | +0.47 | 3.66% | 10 | 206741 | 27596 | 4.45% | 12.90 | 13.74 | 12.90 | 12.85 |
| 6 | 605162 | 新中港 | 10.68 | +0.34 | 3.29% | 2 | 361196 | 38042 | 8.16% | 10.18 | 10.87 | 10.35 | 10.34 |
| 7 | 601619 | 嘉泽新能 | 4.16 | +0.12 | 2.97% | 20 | 590611 | 24545 | 2.33% | 4.05 | 4.27 | 4.07 | 4.04 |
| 8 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 9 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 10 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 11 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 12 | 002606 | 大连电瓷 | 13.14 | +0.16 | 1.23% | 4 | 249985 | 33256 | 5.93% | 13.04 | 13.50 | 13.07 | 12.98 |
| 13 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 14 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 15 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 16 | 601016 | 节能风电 | 3.34 | +0.03 | 0.91% | 1 | 1129965 | 37928 | 1.87% | 3.31 | 3.40 | 3.31 | 3.31 |
| 17 | 301046 | 能辉科技 | 27.40 | +0.22 | 0.81% | 15 | 88563 | 24607 | 6.80% | 27.09 | 28.76 | 28.24 | 27.18 |
| 18 | 000690 | 宝新能源 | 4.95 | +0.04 | 0.81% | 500 | 522552 | 25793 | 2.40% | 4.90 | 4.97 | 4.91 | 4.91 |
| 19 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 20 | 600821 | 金开新能 | 6.04 | +0.04 | 0.67% | 11 | 718226 | 43817 | 3.65% | 6.00 | 6.20 | 6.06 | 6.00 |
| 21 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 22 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 23 | 300772 | 运达股份 | 9.26 | +0.05 | 0.54% | 6 | 153399 | 14256 | 2.20% | 9.21 | 9.37 | 9.23 | 9.21 |
| 24 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 25 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 26 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 27 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 28 | 300614 | 百川畅银 | 10.76 | +0.04 | 0.37% | 333 | 22261 | 2408 | 1.39% | 10.65 | 10.95 | 10.78 | 10.72 |
| 29 | 000695 | 滨海能源 | 14.49 | +0.05 | 0.35% | 1 | 72217 | 10554 | 3.26% | 14.41 | 14.84 | 14.56 | 14.44 |
| 30 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 31 | 300080 | 易成新能 | 3.68 | +0.01 | 0.27% | 2100 | 123944 | 4607 | 0.66% | 3.66 | 3.76 | 3.67 | 3.67 |
| 32 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 33 | 600101 | 明星电力 | 7.86 | +0.02 | 0.26% | 16 | 92577 | 7318 | 1.69% | 7.83 | 7.96 | 7.85 | 7.84 |
| 34 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 35 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 36 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 37 | 603693 | 江苏新能 | 11.23 | +0.02 | 0.18% | 3 | 52745 | 5955 | 0.59% | 11.15 | 11.38 | 11.20 | 11.21 |
| 38 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 39 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 40 | 600863 | 华能蒙电 | 4.72 | 0.00 | 0.00% | 102 | 886191 | 42064 | 1.25% | 4.70 | 4.79 | 4.72 | 4.72 |
| 41 | 000809 | 和展能源 | 3.37 | 0.00 | 0.00% | 418 | 151516 | 5171 | 1.84% | 3.35 | 3.45 | 3.38 | 3.37 |
| 42 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 43 | 603071 | 物产环能 | 12.69 | 0.00 | 0.00% | 200 | 22757 | 2894 | 0.41% | 12.60 | 12.80 | 12.68 | 12.69 |
| 44 | 002210 | 飞马国际 | 2.27 | 0.00 | 0.00% | 13 | 465062 | 10630 | 1.75% | 2.25 | 2.32 | 2.28 | 2.27 |
| 45 | 600674 | 川投能源 | 15.76 | -0.01 | -0.06% | 7 | 173808 | 27427 | 0.36% | 15.70 | 15.91 | 15.80 | 15.77 |
| 46 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 47 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 48 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 49 | 301109 | 军信股份 | 12.97 | -0.02 | -0.15% | 8 | 41305 | 5377 | 0.66% | 12.89 | 13.12 | 12.98 | 12.99 |
| 50 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 51 | 000862 | 银星能源 | 5.25 | -0.01 | -0.19% | 1854 | 113108 | 5997 | 1.80% | 5.23 | 5.35 | 5.26 | 5.26 |
| 52 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 53 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 54 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 55 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 56 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 57 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 58 | 600979 | 广安爱众 | 3.96 | -0.02 | -0.50% | 13 | 236260 | 9457 | 1.90% | 3.94 | 4.04 | 3.98 | 3.98 |
| 59 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 60 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 61 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 62 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 63 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 64 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 65 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 66 | 301175 | 中科环保 | 5.60 | -0.08 | -1.41% | 6 | 122517 | 6922 | 1.97% | 5.58 | 5.70 | 5.67 | 5.68 |
| 67 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 68 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 69 | 300692 | 中赋科技 | 8.81 | -0.22 | -2.44% | 12 | 182659 | 16221 | 3.48% | 8.74 | 9.10 | 9.10 | 9.03 |
| 70 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 71 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 72 | 688379 | 华光新材 | 56.50 | -2.48 | -4.20% | 0 | 49486 | 28700 | 5.49% | 56.13 | 60.85 | 60.50 | 58.98 |
| 73 | 300854 | 中兰环保 | 17.25 | -1.46 | -7.80% | 2 | 135283 | 24196 | 11.87% | 17.06 | 18.85 | 18.80 | 18.71 |