| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.22 | +1.02 | 10.00% | 4827 | 3568081 | 391043 | 17.06% | 10.36 | 11.22 | 10.36 | 10.20 |
| 2 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 3 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 4 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 5 | 300854 | 中兰环保 | 22.69 | +0.71 | 3.23% | 732 | 57123 | 12696 | 7.02% | 21.60 | 22.71 | 21.93 | 21.98 |
| 6 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 7 | 605028 | 世茂能源 | 26.53 | +0.75 | 2.91% | 352 | 26179 | 6858 | 1.64% | 25.69 | 26.55 | 25.79 | 25.78 |
| 8 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 9 | 300141 | 和顺电气 | 15.11 | +0.30 | 2.03% | 2051 | 138455 | 20843 | 5.44% | 14.55 | 15.32 | 14.76 | 14.81 |
| 10 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 11 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 12 | 002616 | 长青集团 | 5.80 | +0.10 | 1.75% | 3054 | 165586 | 9517 | 2.82% | 5.66 | 5.81 | 5.70 | 5.70 |
| 13 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 14 | 605580 | 恒盛能源 | 24.14 | +0.36 | 1.51% | 1117 | 79532 | 18849 | 2.84% | 23.08 | 24.20 | 23.42 | 23.78 |
| 15 | 002210 | 飞马国际 | 3.15 | +0.04 | 1.29% | 8977 | 723683 | 22690 | 2.72% | 3.09 | 3.16 | 3.10 | 3.11 |
| 16 | 600900 | 长江电力 | 26.36 | +0.33 | 1.27% | 39944 | 2238492 | 590670 | 0.93% | 26.04 | 26.57 | 26.04 | 26.03 |
| 17 | 600505 | 西昌电力 | 14.10 | +0.17 | 1.22% | 1292 | 125837 | 17684 | 3.45% | 13.80 | 14.27 | 13.88 | 13.93 |
| 18 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 19 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 20 | 002039 | 黔源电力 | 17.53 | +0.18 | 1.04% | 845 | 91527 | 15988 | 2.14% | 17.26 | 17.63 | 17.28 | 17.35 |
| 21 | 000899 | 赣能股份 | 10.77 | +0.11 | 1.03% | 1339 | 158300 | 16982 | 1.62% | 10.56 | 10.83 | 10.65 | 10.66 |
| 22 | 003039 | 顺控发展 | 16.47 | +0.16 | 0.98% | 2214 | 86397 | 14237 | 1.40% | 16.25 | 16.66 | 16.33 | 16.31 |
| 23 | 603071 | XD物产环 | 13.74 | +0.12 | 0.88% | 183 | 27123 | 3723 | 0.49% | 13.58 | 13.88 | 13.60 | 13.62 |
| 24 | 600116 | 三峡水利 | 6.85 | +0.06 | 0.88% | 2786 | 207314 | 14127 | 1.08% | 6.75 | 6.86 | 6.78 | 6.79 |
| 25 | 600236 | 桂冠电力 | 8.37 | +0.07 | 0.84% | 489 | 109724 | 9173 | 0.14% | 8.22 | 8.48 | 8.23 | 8.30 |
| 26 | 600863 | 内蒙华电 | 4.87 | +0.04 | 0.83% | 20099 | 683478 | 33494 | 1.05% | 4.82 | 4.95 | 4.84 | 4.83 |
| 27 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 28 | 000722 | 湖南发展 | 13.08 | +0.10 | 0.77% | 2692 | 160584 | 20912 | 3.46% | 12.81 | 13.13 | 12.89 | 12.98 |
| 29 | 600025 | 华能水电 | 9.08 | +0.06 | 0.67% | 3903 | 287817 | 26092 | 0.16% | 8.98 | 9.10 | 9.02 | 9.02 |
| 30 | 301046 | 能辉科技 | 25.52 | +0.17 | 0.67% | 130 | 24938 | 6284 | 1.94% | 24.71 | 25.68 | 25.05 | 25.35 |
| 31 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 32 | 000791 | 甘肃能源 | 6.88 | +0.04 | 0.58% | 3362 | 188067 | 12879 | 0.97% | 6.75 | 6.92 | 6.85 | 6.84 |
| 33 | 603693 | 江苏新能 | 12.55 | +0.07 | 0.56% | 283 | 45984 | 5748 | 0.52% | 12.34 | 12.62 | 12.45 | 12.48 |
| 34 | 601619 | 嘉泽新能 | 5.77 | +0.03 | 0.52% | 7251 | 1645717 | 93352 | 6.76% | 5.43 | 5.95 | 5.66 | 5.74 |
| 35 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 36 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 37 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 38 | 600674 | 川投能源 | 13.92 | +0.05 | 0.36% | 4651 | 319558 | 44578 | 0.66% | 13.79 | 14.06 | 13.82 | 13.87 |
| 39 | 300692 | 中赋科技 | 9.01 | +0.03 | 0.33% | 299 | 94635 | 8434 | 2.30% | 8.76 | 9.04 | 8.95 | 8.98 |
| 40 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 41 | 002034 | 旺能环境 | 16.88 | +0.01 | 0.06% | 198 | 39099 | 6580 | 0.91% | 16.65 | 16.95 | 16.80 | 16.87 |
| 42 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 43 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 44 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 45 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 46 | 603105 | 芯能科技 | 9.95 | 0.00 | 0.00% | 1283 | 117807 | 11618 | 2.36% | 9.69 | 10.03 | 9.91 | 9.95 |
| 47 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 48 | 600310 | 广西能源 | 3.88 | 0.00 | 0.00% | 2177 | 197484 | 7652 | 1.35% | 3.84 | 3.91 | 3.87 | 3.88 |
| 49 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 50 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 51 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 52 | 300867 | 圣元环保 | 19.33 | -0.04 | -0.21% | 222 | 43251 | 8327 | 2.26% | 19.03 | 19.46 | 19.35 | 19.37 |
| 53 | 000885 | 城发环境 | 14.10 | -0.03 | -0.21% | 479 | 106525 | 14961 | 1.66% | 13.90 | 14.16 | 14.04 | 14.13 |
| 54 | 600979 | 广安爱众 | 4.51 | -0.01 | -0.22% | 826 | 221394 | 9959 | 1.80% | 4.44 | 4.56 | 4.51 | 4.52 |
| 55 | 600795 | 国电电力 | 4.63 | -0.01 | -0.22% | 18768 | 2263485 | 105196 | 1.27% | 4.61 | 4.68 | 4.63 | 4.64 |
| 56 | 600905 | 三峡能源 | 4.11 | -0.01 | -0.24% | 34120 | 1495142 | 61476 | 0.52% | 4.09 | 4.13 | 4.12 | 4.12 |
| 57 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 58 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 59 | 001896 | 豫能控股 | 6.20 | -0.02 | -0.32% | 1656 | 329951 | 20369 | 2.16% | 6.05 | 6.29 | 6.22 | 6.22 |
| 60 | 600483 | 福能股份 | 9.12 | -0.03 | -0.33% | 2322 | 235613 | 21496 | 0.85% | 9.04 | 9.22 | 9.16 | 9.15 |
| 61 | 600821 | 金开新能 | 5.97 | -0.02 | -0.33% | 3521 | 837552 | 49182 | 4.19% | 5.70 | 6.00 | 5.92 | 5.99 |
| 62 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 63 | 600995 | 南网储能 | 13.55 | -0.05 | -0.37% | 1639 | 217397 | 29336 | 0.68% | 13.19 | 13.83 | 13.70 | 13.60 |
| 64 | 600032 | 浙江新能 | 7.88 | -0.03 | -0.38% | 935 | 112780 | 8844 | 0.47% | 7.72 | 7.97 | 7.90 | 7.91 |
| 65 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 66 | 601330 | 绿色动力 | 7.19 | -0.03 | -0.42% | 1040 | 89769 | 6473 | 0.91% | 7.14 | 7.26 | 7.23 | 7.22 |
| 67 | 601827 | 三峰环境 | 9.02 | -0.04 | -0.44% | 625 | 91268 | 8253 | 0.55% | 8.96 | 9.10 | 9.03 | 9.06 |
| 68 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 69 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 70 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 71 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 72 | 001289 | 龙源电力 | 15.66 | -0.11 | -0.70% | 418 | 54711 | 8589 | 0.11% | 15.51 | 15.91 | 15.72 | 15.77 |
| 73 | 000537 | 绿发电力 | 8.44 | -0.06 | -0.71% | 1153 | 210902 | 17782 | 1.02% | 8.33 | 8.53 | 8.49 | 8.50 |
| 74 | 301175 | 中科环保 | 6.12 | -0.05 | -0.81% | 1443 | 345641 | 21118 | 5.56% | 6.01 | 6.23 | 6.12 | 6.17 |
| 75 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 76 | 301109 | 军信股份 | 15.64 | -0.14 | -0.89% | 292 | 68048 | 10630 | 2.95% | 15.40 | 15.96 | 15.67 | 15.78 |
| 77 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 78 | 300569 | 天能重工 | 6.13 | -0.08 | -1.29% | 923 | 270686 | 16505 | 2.65% | 5.98 | 6.25 | 6.20 | 6.21 |
| 79 | 000958 | 电投产融 | 6.52 | -0.09 | -1.36% | 4619 | 358065 | 23362 | 0.67% | 6.46 | 6.61 | 6.60 | 6.61 |
| 80 | 601991 | 大唐发电 | 3.78 | -0.06 | -1.56% | 7569 | 1202263 | 45364 | 0.97% | 3.71 | 3.84 | 3.82 | 3.84 |
| 81 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 82 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 83 | 600886 | 国投电力 | 12.75 | -0.25 | -1.92% | 46462 | 264706 | 34344 | 0.36% | 12.75 | 13.10 | 13.00 | 13.00 |
| 84 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 85 | 300062 | 中能电气 | 8.69 | -0.20 | -2.25% | 2 | 308752 | 26903 | 6.73% | 8.60 | 8.94 | 8.85 | 8.89 |
| 86 | 601615 | 明阳智能 | 23.20 | -0.57 | -2.40% | 19696 | 1963604 | 436498 | 8.68% | 21.39 | 23.55 | 23.50 | 23.77 |
| 87 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 88 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 89 | 601778 | 晶科科技 | 4.27 | -0.12 | -2.73% | 10062 | 1647647 | 69885 | 4.61% | 4.16 | 4.39 | 4.36 | 4.39 |
| 90 | 002202 | 金风科技 | 26.11 | -0.79 | -2.94% | 30744 | 2381310 | 629225 | 7.08% | 25.78 | 27.63 | 26.91 | 26.90 |
| 91 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 92 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 93 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 94 | 002256 | 兆新股份 | 3.59 | -0.16 | -4.27% | 5869 | 1027537 | 37289 | 5.27% | 3.56 | 3.74 | 3.73 | 3.75 |
| 95 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 96 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 97 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 98 | 600868 | 梅雁吉祥 | 4.40 | -0.49 | -10.02% | 3356 | 2555609 | 114911 | 13.46% | 4.40 | 4.79 | 4.78 | 4.89 |
| 99 | 002218 | 拓日新能 | 5.90 | -0.66 | -10.06% | 2963 | 2496323 | 151217 | 17.93% | 5.90 | 6.61 | 6.40 | 6.56 |
| 100 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |