| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300062 | 中能电气 | 10.14 | +0.86 | 9.27% | 2 | 1685751 | 172303 | 39.55% | 9.83 | 10.65 | 10.02 | 9.28 |
| 2 | 300139 | 晓程科技 | 28.71 | +1.43 | 5.24% | 1 | 637753 | 178996 | 27.29% | 26.61 | 29.27 | 27.00 | 27.28 |
| 3 | 002210 | 飞马国际 | 3.86 | +0.09 | 2.39% | 11213 | 1027947 | 39330 | 3.87% | 3.73 | 3.91 | 3.77 | 3.77 |
| 4 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 5 | 000155 | 川能动力 | 11.84 | +0.24 | 2.07% | 3817 | 343389 | 40366 | 1.86% | 11.57 | 11.93 | 11.63 | 11.60 |
| 6 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 7 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 8 | 301175 | 中科环保 | 5.42 | +0.08 | 1.50% | 8247 | 288258 | 15436 | 4.64% | 5.30 | 5.44 | 5.35 | 5.34 |
| 9 | 600505 | 西昌电力 | 12.84 | +0.19 | 1.50% | 864 | 74508 | 9510 | 2.04% | 12.59 | 12.90 | 12.71 | 12.65 |
| 10 | 002623 | 亚玛顿 | 18.64 | +0.26 | 1.41% | 534 | 17416 | 3236 | 0.88% | 18.42 | 18.69 | 18.50 | 18.38 |
| 11 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 12 | 600667 | 太极实业 | 8.01 | +0.11 | 1.39% | 9497 | 629125 | 50298 | 3.01% | 7.90 | 8.06 | 7.90 | 7.90 |
| 13 | 300867 | 圣元环保 | 23.48 | +0.29 | 1.25% | 22 | 241200 | 56170 | 12.59% | 22.60 | 23.70 | 23.02 | 23.19 |
| 14 | 603105 | 芯能科技 | 9.41 | +0.11 | 1.18% | 514 | 107995 | 10131 | 2.16% | 9.28 | 9.48 | 9.29 | 9.30 |
| 15 | 600868 | 梅雁吉祥 | 3.85 | +0.04 | 1.05% | 35933 | 3686596 | 143226 | 19.42% | 3.79 | 4.13 | 3.95 | 3.81 |
| 16 | 300080 | 易成新能 | 5.09 | +0.05 | 0.99% | 3624 | 229750 | 11706 | 1.23% | 5.03 | 5.17 | 5.08 | 5.04 |
| 17 | 002256 | 兆新股份 | 3.42 | +0.03 | 0.88% | 6505 | 459216 | 15751 | 2.35% | 3.40 | 3.46 | 3.43 | 3.39 |
| 18 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 19 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 20 | 605028 | 世茂能源 | 28.34 | +0.22 | 0.78% | 271 | 20466 | 5734 | 1.28% | 27.61 | 28.35 | 28.10 | 28.12 |
| 21 | 300854 | 中兰环保 | 17.62 | +0.13 | 0.74% | 262 | 22345 | 3928 | 2.75% | 17.41 | 17.70 | 17.49 | 17.49 |
| 22 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 23 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 24 | 000862 | 银星能源 | 5.74 | +0.03 | 0.53% | 532 | 109623 | 6269 | 1.75% | 5.68 | 5.76 | 5.72 | 5.71 |
| 25 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 26 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 27 | 300141 | 和顺电气 | 11.74 | +0.05 | 0.43% | 479 | 62348 | 7313 | 2.45% | 11.66 | 11.84 | 11.66 | 11.69 |
| 28 | 600644 | 乐山电力 | 10.25 | +0.04 | 0.39% | 1045 | 89405 | 9143 | 1.55% | 10.17 | 10.30 | 10.20 | 10.21 |
| 29 | 301109 | 军信股份 | 14.46 | +0.05 | 0.35% | 829 | 69656 | 10052 | 3.12% | 14.37 | 14.48 | 14.46 | 14.41 |
| 30 | 002616 | 长青集团 | 5.81 | +0.02 | 0.35% | 1690 | 90913 | 5271 | 1.55% | 5.74 | 5.86 | 5.79 | 5.79 |
| 31 | 002202 | 金风科技 | 15.90 | +0.05 | 0.32% | 10362 | 1056746 | 168253 | 3.15% | 15.75 | 16.27 | 16.11 | 15.85 |
| 32 | 601778 | 晶科科技 | 3.34 | +0.01 | 0.30% | 6713 | 526742 | 17620 | 1.48% | 3.32 | 3.36 | 3.33 | 3.33 |
| 33 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 34 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 35 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 36 | 603071 | 物产环能 | 13.33 | 0.00 | 0.00% | 100 | 19174 | 2559 | 0.34% | 13.25 | 13.40 | 13.35 | 13.33 |
| 37 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 38 | 600310 | 广西能源 | 3.82 | 0.00 | 0.00% | 1240 | 78206 | 2982 | 0.53% | 3.80 | 3.83 | 3.80 | 3.82 |
| 39 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 40 | 601615 | 明阳智能 | 13.69 | -0.01 | -0.07% | 3475 | 365912 | 50223 | 1.61% | 13.57 | 13.85 | 13.73 | 13.70 |
| 41 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 42 | 300569 | 天能重工 | 5.99 | -0.01 | -0.17% | 1197 | 153900 | 9212 | 1.51% | 5.95 | 6.02 | 6.00 | 6.00 |
| 43 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 44 | 600795 | 国电电力 | 5.72 | -0.01 | -0.17% | 7589 | 1132121 | 64703 | 0.63% | 5.66 | 5.76 | 5.71 | 5.73 |
| 45 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 46 | 600821 | 金开新能 | 5.30 | -0.01 | -0.19% | 2047 | 148986 | 7891 | 0.75% | 5.28 | 5.32 | 5.31 | 5.31 |
| 47 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 48 | 600982 | 宁波能源 | 4.51 | -0.01 | -0.22% | 1133 | 155080 | 7001 | 1.39% | 4.50 | 4.54 | 4.53 | 4.52 |
| 49 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 50 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 51 | 600905 | 三峡能源 | 4.19 | -0.01 | -0.24% | 8205 | 749125 | 31411 | 0.26% | 4.18 | 4.21 | 4.20 | 4.20 |
| 52 | 600032 | 浙江新能 | 7.35 | -0.02 | -0.27% | 828 | 73693 | 5431 | 0.31% | 7.34 | 7.41 | 7.37 | 7.37 |
| 53 | 600116 | 三峡水利 | 6.49 | -0.02 | -0.31% | 808 | 71717 | 4662 | 0.38% | 6.49 | 6.52 | 6.51 | 6.51 |
| 54 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 55 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 56 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 57 | 001896 | 豫能控股 | 5.52 | -0.02 | -0.36% | 1958 | 113105 | 6245 | 0.74% | 5.49 | 5.59 | 5.55 | 5.54 |
| 58 | 001289 | 龙源电力 | 15.66 | -0.06 | -0.38% | 425 | 42564 | 6665 | 0.08% | 15.60 | 15.77 | 15.75 | 15.72 |
| 59 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 60 | 600979 | 广安爱众 | 4.69 | -0.02 | -0.42% | 1042 | 109357 | 5124 | 0.89% | 4.66 | 4.71 | 4.70 | 4.71 |
| 61 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 62 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 63 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 64 | 601619 | 嘉泽新能 | 4.26 | -0.02 | -0.47% | 2462 | 289278 | 12327 | 1.19% | 4.24 | 4.29 | 4.28 | 4.28 |
| 65 | 300692 | 中环环保 | 8.27 | -0.04 | -0.48% | 253 | 63094 | 5246 | 1.53% | 8.24 | 8.41 | 8.35 | 8.31 |
| 66 | 003039 | 顺控发展 | 14.40 | -0.07 | -0.48% | 780 | 98175 | 14187 | 1.59% | 14.37 | 14.66 | 14.65 | 14.47 |
| 67 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 68 | 603693 | 江苏新能 | 12.04 | -0.06 | -0.50% | 356 | 24795 | 2987 | 0.28% | 12.02 | 12.13 | 12.08 | 12.10 |
| 69 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 70 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 71 | 601016 | 节能风电 | 2.99 | -0.02 | -0.66% | 35605 | 444794 | 13353 | 0.75% | 2.99 | 3.03 | 3.02 | 3.01 |
| 72 | 000537 | 中绿电 | 8.39 | -0.06 | -0.71% | 1183 | 114218 | 9631 | 0.55% | 8.39 | 8.50 | 8.45 | 8.45 |
| 73 | 002218 | 拓日新能 | 4.19 | -0.03 | -0.71% | 52693 | 2183722 | 90939 | 15.68% | 4.04 | 4.30 | 4.14 | 4.22 |
| 74 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 75 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 76 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 77 | 600886 | 国投电力 | 13.70 | -0.11 | -0.80% | 832 | 138791 | 18999 | 0.19% | 13.62 | 13.81 | 13.80 | 13.81 |
| 78 | 600995 | 南网储能 | 12.35 | -0.10 | -0.80% | 997 | 104493 | 12945 | 0.33% | 12.33 | 12.50 | 12.45 | 12.45 |
| 79 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 80 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 81 | 000958 | 电投产融 | 6.67 | -0.06 | -0.89% | 3549 | 452559 | 30235 | 0.84% | 6.63 | 6.75 | 6.75 | 6.73 |
| 82 | 605580 | 恒盛能源 | 37.97 | -0.34 | -0.89% | 1850 | 52444 | 19705 | 1.87% | 37.19 | 38.38 | 38.31 | 38.31 |
| 83 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 84 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 85 | 600674 | 川投能源 | 14.46 | -0.15 | -1.03% | 1342 | 137182 | 19894 | 0.28% | 14.46 | 14.61 | 14.61 | 14.61 |
| 86 | 601991 | 大唐发电 | 3.50 | -0.04 | -1.13% | 17077 | 1114777 | 39052 | 0.90% | 3.48 | 3.55 | 3.54 | 3.54 |
| 87 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 88 | 000791 | 甘肃能源 | 6.59 | -0.08 | -1.20% | 1099 | 190538 | 12587 | 0.98% | 6.56 | 6.70 | 6.68 | 6.67 |
| 89 | 002039 | 黔源电力 | 18.20 | -0.23 | -1.25% | 183 | 36876 | 6729 | 0.86% | 18.16 | 18.50 | 18.39 | 18.43 |
| 90 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 91 | 003816 | 中国广核 | 3.80 | -0.05 | -1.30% | 14476 | 1295112 | 49574 | 0.33% | 3.80 | 3.88 | 3.86 | 3.85 |
| 92 | 600483 | 福能股份 | 10.02 | -0.15 | -1.47% | 1445 | 296844 | 29792 | 1.07% | 9.96 | 10.19 | 10.18 | 10.17 |
| 93 | 600863 | 内蒙华电 | 4.70 | -0.07 | -1.47% | 3891 | 663951 | 31201 | 1.02% | 4.67 | 4.77 | 4.77 | 4.77 |
| 94 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |
| 95 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 96 | 000899 | 赣能股份 | 9.96 | -0.16 | -1.58% | 675 | 105950 | 10606 | 1.09% | 9.95 | 10.18 | 10.15 | 10.12 |
| 97 | 600236 | 桂冠电力 | 6.88 | -0.12 | -1.71% | 433 | 91828 | 6338 | 0.12% | 6.86 | 7.02 | 7.00 | 7.00 |
| 98 | 000722 | 湖南发展 | 12.02 | -0.24 | -1.96% | 3213 | 142449 | 17237 | 3.07% | 12.01 | 12.31 | 12.28 | 12.26 |
| 99 | 600025 | 华能水电 | 9.41 | -0.19 | -1.98% | 2300 | 282509 | 26704 | 0.16% | 9.40 | 9.60 | 9.60 | 9.60 |
| 100 | 301046 | 能辉科技 | 30.08 | -1.77 | -5.56% | 2539 | 160444 | 48765 | 13.31% | 29.80 | 31.94 | 31.85 | 31.85 |