| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688800 | 瑞可达 | 86.77 | +14.46 | 20.00% | 284 | 253104 | 210623 | 12.31% | 73.15 | 86.77 | 73.15 | 72.31 |
| 2 | 688325 | 赛微微电 | 101.20 | +16.03 | 18.82% | 355 | 47528 | 45976 | 5.94% | 85.13 | 102.20 | 85.98 | 85.17 |
| 3 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 4 | 688006 | 杭可科技 | 29.49 | +1.44 | 5.13% | 1553 | 128257 | 37419 | 2.12% | 28.17 | 29.95 | 28.25 | 28.05 |
| 5 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 6 | 688676 | 金盘科技 | 83.35 | +2.32 | 2.86% | 1759 | 151825 | 125758 | 3.30% | 80.65 | 84.77 | 82.20 | 81.03 |
| 7 | 688981 | 中芯国际 | 117.20 | +3.02 | 2.64% | 8 | 508360 | 594508 | 2.54% | 114.18 | 118.00 | 114.21 | 114.18 |
| 8 | 688778 | 厦钨新能 | 73.80 | +1.90 | 2.64% | 755 | 58614 | 42998 | 1.16% | 71.86 | 74.15 | 71.86 | 71.90 |
| 9 | 688093 | 世华科技 | 35.60 | +0.83 | 2.39% | 208 | 22311 | 7940 | 0.85% | 34.70 | 35.98 | 34.70 | 34.77 |
| 10 | 688622 | 禾信仪器 | 113.28 | +2.56 | 2.31% | 133 | 23065 | 26209 | 3.27% | 108.10 | 116.87 | 112.00 | 110.72 |
| 11 | 688686 | 奥普特 | 118.58 | +2.60 | 2.24% | 52 | 9035 | 10691 | 0.74% | 115.90 | 119.99 | 116.16 | 115.98 |
| 12 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 13 | 688278 | 特宝生物 | 83.18 | +1.61 | 1.97% | 210 | 21740 | 18143 | 0.53% | 81.94 | 84.10 | 81.94 | 81.57 |
| 14 | 688337 | 普源精电 | 37.32 | +0.69 | 1.88% | 495 | 26514 | 9885 | 1.43% | 36.48 | 37.68 | 36.78 | 36.63 |
| 15 | 688777 | 中控技术 | 52.95 | +0.97 | 1.87% | 1236 | 116284 | 61558 | 1.48% | 52.00 | 53.35 | 52.29 | 51.98 |
| 16 | 688318 | 财富趋势 | 135.97 | +2.45 | 1.83% | 474 | 57135 | 77996 | 2.23% | 133.93 | 137.90 | 136.49 | 133.52 |
| 17 | 688355 | 明志科技 | 18.21 | +0.31 | 1.73% | 80 | 9663 | 1755 | 0.78% | 17.91 | 18.34 | 17.98 | 17.90 |
| 18 | 688116 | 天奈科技 | 50.13 | +0.73 | 1.48% | 1012 | 78676 | 39407 | 2.15% | 49.21 | 50.64 | 49.21 | 49.40 |
| 19 | 688139 | 海尔生物 | 32.01 | +0.46 | 1.46% | 429 | 17417 | 5542 | 0.55% | 31.60 | 32.09 | 31.65 | 31.55 |
| 20 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 21 | 688633 | 星球石墨 | 23.90 | +0.25 | 1.06% | 292 | 9703 | 2290 | 0.67% | 23.31 | 23.92 | 23.50 | 23.65 |
| 22 | 688678 | 福立旺 | 25.24 | +0.23 | 0.92% | 283 | 53549 | 13446 | 2.06% | 24.53 | 25.44 | 24.99 | 25.01 |
| 23 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 24 | 688223 | 晶科能源 | 5.48 | +0.04 | 0.74% | 5407 | 476603 | 26044 | 0.48% | 5.41 | 5.50 | 5.43 | 5.44 |
| 25 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 26 | 688690 | 纳微科技 | 26.36 | +0.12 | 0.46% | 291 | 24338 | 6451 | 0.60% | 26.23 | 26.82 | 26.36 | 26.24 |
| 27 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 28 | 688098 | 申联生物 | 9.27 | +0.04 | 0.43% | 3 | 34663 | 3206 | 0.84% | 9.15 | 9.36 | 9.23 | 9.23 |
| 29 | 688728 | 格科微 | 14.90 | +0.06 | 0.40% | 1755 | 136735 | 20401 | 0.55% | 14.79 | 15.04 | 14.80 | 14.84 |
| 30 | 688046 | 药康生物 | 16.05 | +0.05 | 0.31% | 576 | 18718 | 3003 | 0.46% | 15.90 | 16.27 | 16.00 | 16.00 |
| 31 | 688106 | 金宏气体 | 18.95 | +0.05 | 0.26% | 488 | 37745 | 7154 | 0.78% | 18.85 | 19.07 | 18.90 | 18.90 |
| 32 | 688297 | 中无人机 | 45.25 | +0.10 | 0.22% | 404 | 57922 | 26444 | 0.86% | 45.18 | 45.99 | 45.35 | 45.15 |
| 33 | 688002 | 睿创微纳 | 84.53 | +0.18 | 0.21% | 1186 | 104912 | 89905 | 2.28% | 84.17 | 87.97 | 86.66 | 84.35 |
| 34 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 35 | 688479 | 友车科技 | 19.09 | +0.03 | 0.16% | 18 | 6704 | 1287 | 1.08% | 19.03 | 19.30 | 19.14 | 19.06 |
| 36 | 688363 | 华熙生物 | 45.90 | +0.06 | 0.13% | 217 | 20033 | 9204 | 0.42% | 45.80 | 46.15 | 45.93 | 45.84 |
| 37 | 688161 | 威高骨科 | 28.91 | 0.00 | 0.00% | 114 | 8880 | 2566 | 0.22% | 28.70 | 29.13 | 28.96 | 28.91 |
| 38 | 688767 | 博拓生物 | 38.60 | -0.01 | -0.03% | 103 | 16882 | 6481 | 1.13% | 37.84 | 38.99 | 38.71 | 38.61 |
| 39 | 688105 | 诺唯赞 | 21.83 | -0.03 | -0.14% | 178 | 12152 | 2658 | 0.31% | 21.73 | 22.08 | 21.96 | 21.86 |
| 40 | 688819 | 天能股份 | 32.08 | -0.06 | -0.19% | 611 | 31617 | 10128 | 0.33% | 31.84 | 32.26 | 32.14 | 32.14 |
| 41 | 688065 | 凯赛生物 | 45.84 | -0.17 | -0.37% | 589 | 27854 | 12818 | 0.48% | 45.77 | 46.47 | 46.25 | 46.01 |
| 42 | 688772 | 珠海冠宇 | 23.36 | -0.09 | -0.38% | 3 | 130167 | 30385 | 1.15% | 23.03 | 23.60 | 23.46 | 23.45 |
| 43 | 688099 | 晶晨股份 | 91.40 | -0.51 | -0.55% | 1249 | 123565 | 112640 | 2.93% | 90.10 | 92.50 | 92.32 | 91.91 |
| 44 | 688009 | 中国通号 | 5.27 | -0.03 | -0.57% | 3313 | 214183 | 11347 | 0.25% | 5.27 | 5.32 | 5.29 | 5.30 |
| 45 | 688599 | 天合光能 | 16.90 | -0.13 | -0.76% | 2 | 358709 | 60674 | 1.53% | 16.72 | 17.10 | 16.93 | 17.03 |