| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688093 | 世华科技 | 38.62 | +2.20 | 6.04% | 2 | 58240 | 21703 | 2.22% | 35.60 | 38.90 | 36.30 | 36.42 |
| 2 | 688633 | 星球石墨 | 26.23 | +1.09 | 4.34% | 158 | 29996 | 7826 | 2.09% | 24.90 | 26.55 | 25.02 | 25.14 |
| 3 | 688355 | 明志科技 | 20.21 | +0.46 | 2.33% | 257 | 16120 | 3228 | 1.30% | 19.63 | 20.27 | 19.63 | 19.75 |
| 4 | 688098 | 申联生物 | 9.53 | +0.14 | 1.49% | 330 | 51084 | 4838 | 1.24% | 9.27 | 9.61 | 9.30 | 9.39 |
| 5 | 688325 | 赛微微电 | 111.54 | +1.43 | 1.30% | 266 | 17958 | 19747 | 2.24% | 107.10 | 112.26 | 107.91 | 110.11 |
| 6 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 7 | 688777 | 中控技术 | 83.83 | +0.57 | 0.68% | 3 | 393092 | 320957 | 5.02% | 78.99 | 85.18 | 81.58 | 83.26 |
| 8 | 688981 | 中芯国际 | 122.97 | +0.57 | 0.47% | 5 | 527719 | 646895 | 2.64% | 120.07 | 124.94 | 121.33 | 122.40 |
| 9 | 688728 | 格科微 | 16.11 | +0.06 | 0.37% | 1758 | 255590 | 40676 | 1.02% | 15.56 | 16.23 | 15.95 | 16.05 |
| 10 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 11 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 12 | 688278 | 特宝生物 | 75.99 | 0.00 | 0.00% | 208 | 14989 | 11430 | 0.37% | 75.30 | 76.83 | 76.82 | 75.99 |
| 13 | 688337 | 普源精电 | 37.51 | -0.12 | -0.32% | 185 | 24766 | 9237 | 1.33% | 36.79 | 37.92 | 37.60 | 37.63 |
| 14 | 688690 | 纳微科技 | 28.26 | -0.10 | -0.35% | 436 | 54308 | 15249 | 1.34% | 27.55 | 28.78 | 28.31 | 28.36 |
| 15 | 688046 | 药康生物 | 17.45 | -0.08 | -0.46% | 165 | 31184 | 5445 | 0.76% | 17.17 | 17.85 | 17.40 | 17.53 |
| 16 | 688006 | 杭可科技 | 30.20 | -0.19 | -0.63% | 861 | 82663 | 24772 | 1.37% | 29.22 | 30.67 | 30.03 | 30.39 |
| 17 | 688065 | 凯赛生物 | 58.15 | -0.40 | -0.68% | 319 | 82417 | 47884 | 1.41% | 56.36 | 60.06 | 59.17 | 58.55 |
| 18 | 688686 | 奥普特 | 120.20 | -0.92 | -0.76% | 67 | 9343 | 11141 | 0.76% | 116.24 | 122.55 | 122.23 | 121.12 |
| 19 | 688139 | 海尔生物 | 33.34 | -0.27 | -0.80% | 266 | 24384 | 8125 | 0.77% | 32.98 | 33.81 | 33.61 | 33.61 |
| 20 | 688099 | 晶晨股份 | 87.59 | -0.82 | -0.93% | 1223 | 113492 | 98691 | 2.69% | 84.77 | 88.97 | 87.80 | 88.41 |
| 21 | 688479 | 友车科技 | 22.21 | -0.22 | -0.98% | 144 | 23869 | 5289 | 3.83% | 21.82 | 22.42 | 22.32 | 22.43 |
| 22 | 688297 | 中无人机 | 48.56 | -0.50 | -1.02% | 857 | 72794 | 35116 | 1.08% | 47.30 | 49.58 | 49.06 | 49.06 |
| 23 | 688772 | 珠海冠宇 | 19.34 | -0.21 | -1.07% | 1208 | 261483 | 50506 | 2.31% | 18.99 | 19.79 | 19.64 | 19.55 |
| 24 | 688116 | 天奈科技 | 45.90 | -0.55 | -1.18% | 930 | 91931 | 42016 | 2.51% | 44.88 | 46.82 | 46.51 | 46.45 |
| 25 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 26 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 27 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 28 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 29 | 688676 | 金盘科技 | 91.52 | -1.48 | -1.59% | 2 | 156767 | 140982 | 3.41% | 86.53 | 92.85 | 92.08 | 93.00 |
| 30 | 688800 | 瑞可达 | 86.46 | -1.54 | -1.75% | 2 | 90318 | 77780 | 4.39% | 83.21 | 88.83 | 87.54 | 88.00 |
| 31 | 688009 | 中国通号 | 5.50 | -0.10 | -1.79% | 7002 | 409970 | 22732 | 0.48% | 5.49 | 5.63 | 5.61 | 5.60 |
| 32 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 33 | 688161 | 威高骨科 | 29.82 | -0.63 | -2.07% | 155 | 17153 | 5147 | 0.43% | 29.61 | 30.55 | 30.50 | 30.45 |
| 34 | 688778 | 厦钨新能 | 86.30 | -1.87 | -2.12% | 440 | 67884 | 57959 | 1.35% | 82.70 | 88.42 | 87.15 | 88.17 |
| 35 | 688318 | 财富趋势 | 134.68 | -4.37 | -3.14% | 272 | 27034 | 36681 | 1.06% | 134.40 | 138.96 | 138.01 | 139.05 |
| 36 | 688363 | 华熙生物 | 44.83 | -1.48 | -3.20% | 416 | 46432 | 21026 | 0.96% | 44.83 | 46.61 | 46.61 | 46.31 |
| 37 | 688111 | 金山办公 | 336.84 | -11.17 | -3.21% | 2 | 86865 | 292371 | 1.88% | 332.04 | 347.50 | 344.77 | 348.01 |
| 38 | 688622 | 禾信仪器 | 94.59 | -3.41 | -3.48% | 230 | 16722 | 15913 | 2.37% | 93.15 | 98.00 | 96.93 | 98.00 |
| 39 | 688122 | 西部超导 | 84.73 | -3.28 | -3.73% | 2 | 258628 | 219009 | 3.98% | 82.43 | 87.77 | 86.80 | 88.01 |
| 40 | 688105 | 诺唯赞 | 20.96 | -0.84 | -3.85% | 373 | 35555 | 7495 | 0.89% | 20.67 | 21.73 | 21.73 | 21.80 |
| 41 | 688767 | 博拓生物 | 35.47 | -1.54 | -4.16% | 348 | 39359 | 14134 | 2.64% | 35.20 | 37.19 | 36.71 | 37.01 |
| 42 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 43 | 688228 | 开普云 | 244.80 | -13.59 | -5.26% | 234 | 17809 | 44377 | 2.64% | 244.80 | 258.97 | 258.39 | 258.39 |
| 44 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 45 | 688678 | 福立旺 | 22.94 | -1.94 | -7.80% | 932 | 240693 | 55463 | 8.84% | 22.09 | 24.76 | 24.76 | 24.88 |