| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 2 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 3 | 001330 | 博纳影业 | 9.60 | +0.42 | 4.58% | 29720 | 1627432 | 155653 | 11.84% | 9.08 | 9.82 | 9.15 | 9.18 |
| 4 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 5 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 6 | 603687 | 大胜达 | 11.50 | +0.37 | 3.32% | 1914 | 228995 | 26057 | 4.16% | 11.08 | 11.62 | 11.13 | 11.13 |
| 7 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 8 | 300592 | 华凯易佰 | 14.20 | +0.35 | 2.53% | 1 | 223481 | 31418 | 6.37% | 13.61 | 14.44 | 13.69 | 13.85 |
| 9 | 301558 | 三态股份 | 9.15 | +0.19 | 2.12% | 2323 | 297650 | 27404 | 13.57% | 9.08 | 9.49 | 9.14 | 8.96 |
| 10 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 11 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 12 | 301085 | 亚康股份 | 56.70 | +0.80 | 1.43% | 1 | 27080 | 15405 | 4.60% | 55.52 | 59.77 | 55.71 | 55.90 |
| 13 | 300987 | 川网传媒 | 21.51 | +0.28 | 1.32% | 2321 | 196469 | 42221 | 11.33% | 20.61 | 21.87 | 21.06 | 21.23 |
| 14 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 15 | 002722 | 物产金轮 | 15.77 | +0.19 | 1.22% | 325 | 43126 | 6762 | 2.25% | 15.48 | 15.83 | 15.52 | 15.58 |
| 16 | 603322 | 超讯通信 | 37.26 | +0.44 | 1.20% | 863 | 54142 | 20079 | 3.44% | 36.22 | 37.50 | 36.50 | 36.82 |
| 17 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 18 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 19 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 20 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 21 | 603602 | 纵横通信 | 15.40 | +0.16 | 1.05% | 803 | 77215 | 11847 | 3.34% | 15.10 | 15.50 | 15.27 | 15.24 |
| 22 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 23 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 24 | 300822 | 贝仕达克 | 16.28 | +0.13 | 0.80% | 182 | 25054 | 4057 | 0.87% | 15.95 | 16.39 | 16.08 | 16.15 |
| 25 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 26 | 688777 | 中控技术 | 83.83 | +0.57 | 0.68% | 3 | 393092 | 320957 | 5.02% | 78.99 | 85.18 | 81.58 | 83.26 |
| 27 | 301365 | 矩阵股份 | 24.63 | +0.15 | 0.61% | 211 | 27789 | 6830 | 2.74% | 24.21 | 24.97 | 24.48 | 24.48 |
| 28 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 29 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 30 | 688078 | 龙软科技 | 28.82 | +0.12 | 0.42% | 192 | 17123 | 4861 | 2.35% | 27.59 | 28.88 | 28.41 | 28.70 |
| 31 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 32 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 33 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 34 | 300901 | 中胤时尚 | 17.51 | +0.04 | 0.23% | 341 | 23989 | 4140 | 1.00% | 17.00 | 17.51 | 17.36 | 17.47 |
| 35 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 36 | 300616 | 尚品宅配 | 15.20 | +0.02 | 0.13% | 518 | 58265 | 8860 | 3.76% | 15.00 | 15.47 | 15.09 | 15.18 |
| 37 | 600756 | 浪潮软件 | 17.62 | +0.02 | 0.11% | 1519 | 198074 | 34881 | 6.11% | 17.20 | 18.06 | 17.54 | 17.60 |
| 38 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 39 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 40 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 41 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 42 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 43 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 44 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 45 | 301270 | 汉仪股份 | 39.25 | -0.33 | -0.83% | 103 | 40137 | 15776 | 4.25% | 38.90 | 39.79 | 39.45 | 39.58 |
| 46 | 603018 | 华设集团 | 8.13 | -0.07 | -0.85% | 2876 | 223065 | 17997 | 3.26% | 7.96 | 8.22 | 8.11 | 8.20 |
| 47 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 48 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 49 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 50 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 51 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 52 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 53 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 54 | 002862 | 实丰文化 | 18.38 | -0.34 | -1.82% | 301 | 34162 | 6294 | 2.71% | 18.27 | 18.67 | 18.54 | 18.72 |
| 55 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 56 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 57 | 301052 | 果麦文化 | 39.73 | -0.77 | -1.90% | 2 | 57732 | 23007 | 7.20% | 39.27 | 40.63 | 40.20 | 40.50 |
| 58 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 59 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 60 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 61 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 62 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 63 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 64 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 65 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 66 | 603777 | 来伊份 | 13.31 | -0.36 | -2.63% | 1703 | 77227 | 10393 | 2.31% | 13.30 | 13.72 | 13.53 | 13.67 |
| 67 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 68 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 69 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 70 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 71 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 72 | 300578 | 会畅科技 | 24.96 | -0.77 | -2.99% | 2 | 182137 | 45757 | 9.19% | 24.71 | 25.67 | 25.31 | 25.73 |
| 73 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 74 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 75 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 76 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 77 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 78 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 79 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 80 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 81 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 82 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 83 | 688095 | 福昕软件 | 107.18 | -4.03 | -3.62% | 218 | 40045 | 43068 | 4.38% | 105.95 | 111.00 | 110.13 | 111.21 |
| 84 | 300703 | 创源股份 | 26.11 | -1.02 | -3.76% | 767 | 72692 | 19091 | 4.28% | 25.60 | 27.00 | 27.00 | 27.13 |
| 85 | 301066 | 万事利 | 19.98 | -0.81 | -3.90% | 872 | 97067 | 19428 | 5.14% | 19.70 | 20.82 | 20.68 | 20.79 |
| 86 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 87 | 301313 | 凡拓数创 | 31.67 | -1.33 | -4.03% | 1229 | 91589 | 29326 | 12.13% | 31.56 | 32.90 | 32.02 | 33.00 |
| 88 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 89 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 90 | 300010 | 豆神教育 | 7.13 | -0.31 | -4.17% | 18 | 1136020 | 82043 | 6.83% | 7.13 | 7.45 | 7.45 | 7.44 |
| 91 | 300063 | 天龙集团 | 16.45 | -0.72 | -4.19% | 50 | 1960966 | 323502 | 31.30% | 15.70 | 17.10 | 16.28 | 17.17 |
| 92 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 93 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 94 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 95 | 688228 | 开普云 | 244.80 | -13.59 | -5.26% | 234 | 17809 | 44377 | 2.64% | 244.80 | 258.97 | 258.39 | 258.39 |
| 96 | 300071 | 福石控股 | 7.23 | -0.42 | -5.49% | 7 | 1353440 | 99014 | 14.32% | 7.16 | 7.54 | 7.37 | 7.65 |
| 97 | 920592 | 华信永道 | 37.75 | -2.29 | -5.72% | 597 | 24200 | 9326 | 4.81% | 37.75 | 39.60 | 39.55 | 40.04 |
| 98 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 99 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |
| 100 | 920305 | *ST云创 | 7.10 | -2.80 | -28.28% | 1026 | 92653 | 6956 | 11.42% | 6.93 | 9.40 | 9.39 | 9.90 |