| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 2 | 301066 | 万事利 | 16.93 | +1.65 | 10.80% | 2121 | 182760 | 30459 | 9.68% | 15.30 | 17.88 | 15.34 | 15.28 |
| 3 | 605168 | 三人行 | 33.44 | +3.04 | 10.00% | 256 | 170630 | 55942 | 8.09% | 30.68 | 33.44 | 30.87 | 30.40 |
| 4 | 001330 | 博纳影业 | 9.68 | +0.88 | 10.00% | 862 | 1680433 | 155893 | 12.23% | 8.60 | 9.68 | 8.79 | 8.80 |
| 5 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1836 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 6 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 7 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 8 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 2 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 9 | 300071 | 福石控股 | 6.16 | +0.29 | 4.94% | 17 | 1078595 | 65653 | 11.41% | 5.87 | 6.25 | 5.89 | 5.87 |
| 10 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 11 | 688095 | 福昕软件 | 91.58 | +3.46 | 3.93% | 3 | 26407 | 23754 | 2.89% | 87.90 | 91.60 | 88.00 | 88.12 |
| 12 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 1 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 13 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 100 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 14 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 15 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 16 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 17 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 18 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 19 | 300592 | 华凯易佰 | 11.02 | +0.31 | 2.89% | 1598 | 124976 | 13771 | 3.56% | 10.70 | 11.14 | 10.74 | 10.71 |
| 20 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 13 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 21 | 300901 | 中胤时尚 | 16.13 | +0.43 | 2.74% | 154 | 23096 | 3682 | 0.96% | 15.66 | 16.20 | 15.78 | 15.70 |
| 22 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 23 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 2 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 24 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 25 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 26 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 27 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 28 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 29 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 76 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 30 | 300822 | 贝仕达克 | 17.69 | +0.36 | 2.08% | 1120 | 59944 | 10537 | 2.07% | 17.20 | 17.78 | 17.27 | 17.33 |
| 31 | 300616 | 尚品宅配 | 14.22 | +0.29 | 2.08% | 595 | 37882 | 5350 | 2.44% | 13.89 | 14.30 | 13.94 | 13.93 |
| 32 | 603602 | 纵横通信 | 14.91 | +0.30 | 2.05% | 221 | 49199 | 7338 | 2.13% | 14.69 | 15.00 | 14.74 | 14.61 |
| 33 | 002803 | 吉宏股份 | 16.78 | +0.33 | 2.01% | 1757 | 130779 | 21796 | 4.53% | 16.39 | 16.95 | 16.45 | 16.45 |
| 34 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 35 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 36 | 301365 | 矩阵股份 | 26.11 | +0.48 | 1.87% | 4 | 119837 | 31230 | 11.82% | 25.42 | 26.88 | 25.85 | 25.63 |
| 37 | 300063 | 天龙集团 | 8.73 | +0.16 | 1.87% | 3506 | 346679 | 30168 | 5.53% | 8.53 | 8.80 | 8.55 | 8.57 |
| 38 | 600756 | 浪潮软件 | 19.58 | +0.36 | 1.87% | 6301 | 370534 | 72261 | 11.43% | 19.15 | 19.85 | 19.41 | 19.22 |
| 39 | 688777 | 中控技术 | 52.95 | +0.97 | 1.87% | 1236 | 116284 | 61558 | 1.48% | 52.00 | 53.35 | 52.29 | 51.98 |
| 40 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 1 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 41 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 42 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 43 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 44 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 45 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 46 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 10 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 47 | 300010 | 豆神教育 | 6.52 | +0.09 | 1.40% | 4794 | 428356 | 28092 | 2.58% | 6.46 | 6.62 | 6.50 | 6.43 |
| 48 | 301558 | 三态股份 | 8.71 | +0.12 | 1.40% | 505 | 87766 | 7644 | 4.00% | 8.58 | 8.78 | 8.59 | 8.59 |
| 49 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 50 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 51 | 301270 | 汉仪股份 | 38.75 | +0.50 | 1.31% | 400 | 30444 | 11694 | 3.22% | 37.94 | 39.20 | 38.28 | 38.25 |
| 52 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 53 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 54 | 920592 | 华信永道 | 42.28 | +0.49 | 1.17% | 278 | 44904 | 19424 | 8.93% | 41.58 | 44.68 | 42.00 | 41.79 |
| 55 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 56 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 57 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 58 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 59 | 301052 | 果麦文化 | 39.75 | +0.39 | 0.99% | 342 | 32222 | 12821 | 4.02% | 39.11 | 40.09 | 39.35 | 39.36 |
| 60 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 61 | 688078 | 龙软科技 | 28.60 | +0.22 | 0.78% | 124 | 6294 | 1807 | 0.86% | 28.44 | 28.90 | 28.44 | 28.38 |
| 62 | 300987 | 川网传媒 | 17.27 | +0.13 | 0.76% | 181 | 32663 | 5661 | 1.88% | 17.18 | 17.47 | 17.20 | 17.14 |
| 63 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 64 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 65 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 66 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 67 | 301085 | 亚康股份 | 53.05 | +0.29 | 0.55% | 151 | 9713 | 5158 | 1.65% | 52.81 | 53.35 | 52.90 | 52.76 |
| 68 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 69 | 920305 | *ST云创 | 10.75 | +0.05 | 0.47% | 261 | 22740 | 2445 | 2.80% | 10.50 | 10.95 | 10.50 | 10.70 |
| 70 | 300844 | 山水比德 | 36.45 | +0.15 | 0.41% | 118 | 8372 | 3058 | 0.93% | 36.10 | 36.82 | 36.43 | 36.30 |
| 71 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 72 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 73 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 74 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 75 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 76 | 300703 | 创源股份 | 24.20 | +0.06 | 0.25% | 372 | 26461 | 6426 | 1.56% | 24.15 | 24.42 | 24.17 | 24.14 |
| 77 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 78 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 79 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 80 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 81 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 82 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 83 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 84 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 85 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 86 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 87 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 88 | 600229 | 城市传媒 | 6.74 | -0.01 | -0.15% | 196 | 47193 | 3196 | 0.71% | 6.72 | 6.85 | 6.74 | 6.75 |
| 89 | 002862 | 实丰文化 | 21.27 | -0.05 | -0.23% | 899 | 100158 | 21354 | 7.93% | 21.16 | 21.63 | 21.27 | 21.32 |
| 90 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 91 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 1 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 92 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 93 | 002722 | 物产金轮 | 15.74 | -0.06 | -0.38% | 214 | 24912 | 3933 | 1.30% | 15.73 | 15.90 | 15.85 | 15.80 |
| 94 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 95 | 002044 | 美年健康 | 5.13 | -0.03 | -0.58% | 5875 | 467630 | 24069 | 1.21% | 5.12 | 5.18 | 5.16 | 5.16 |
| 96 | 603687 | 大胜达 | 8.94 | -0.06 | -0.67% | 471 | 65516 | 5867 | 1.19% | 8.91 | 9.08 | 9.00 | 9.00 |
| 97 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 98 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |
| 99 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |