| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 2 | 688416 | 恒烁股份 | 98.80 | +8.60 | 9.53% | 1 | 78117 | 74821 | 9.41% | 90.00 | 100.10 | 90.98 | 90.20 |
| 3 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 4 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 5 | 688802 | 沐曦股份-U | 535.00 | +21.80 | 4.25% | 128 | 16924 | 87454 | 9.33% | 499.00 | 535.68 | 512.00 | 513.20 |
| 6 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 7 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 8 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 9 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 10 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 11 | 688252 | 天德钰 | 20.96 | +0.42 | 2.04% | 654 | 29569 | 6120 | 1.59% | 20.29 | 20.96 | 20.54 | 20.54 |
| 12 | 688099 | 晶晨股份 | 92.71 | +1.63 | 1.79% | 1246 | 132523 | 121540 | 3.15% | 89.24 | 93.28 | 90.00 | 91.08 |
| 13 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 14 | 300192 | 科德教育 | 19.46 | +0.31 | 1.62% | 971 | 54029 | 10378 | 1.66% | 18.95 | 19.50 | 19.04 | 19.15 |
| 15 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 16 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 17 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 18 | 688795 | 摩尔线程-U | 554.75 | +5.28 | 0.96% | 2 | 13857 | 75346 | 4.72% | 534.05 | 555.05 | 546.62 | 549.47 |
| 19 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 20 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 21 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 22 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 23 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 24 | 688306 | 均普智能 | 9.70 | -0.10 | -1.02% | 607 | 82790 | 8055 | 0.67% | 9.67 | 9.84 | 9.78 | 9.80 |
| 25 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 26 | 002392 | 北京利尔 | 7.49 | -0.14 | -1.83% | 211 | 132477 | 9955 | 1.16% | 7.43 | 7.69 | 7.61 | 7.63 |
| 27 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |