| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688008 | 澜起科技 | 181.85 | +19.67 | 12.13% | 2 | 914321 | 1588889 | 7.98% | 160.20 | 185.88 | 160.48 | 162.18 |
| 2 | 688416 | 恒烁股份 | 112.32 | +10.49 | 10.30% | 721 | 91685 | 104139 | 14.04% | 108.00 | 121.00 | 108.00 | 101.83 |
| 3 | 002290 | 禾盛新材 | 60.63 | +2.86 | 4.95% | 818 | 90507 | 53927 | 3.66% | 57.19 | 61.50 | 58.00 | 57.77 |
| 4 | 688343 | 云天励飞-U | 91.75 | +3.75 | 4.26% | 1670 | 197616 | 177617 | 7.47% | 85.26 | 93.27 | 87.00 | 88.00 |
| 5 | 603031 | 安孚科技 | 50.80 | +1.90 | 3.89% | 194 | 56384 | 28298 | 2.67% | 48.30 | 51.83 | 48.70 | 48.90 |
| 6 | 301536 | 星宸科技 | 69.55 | +1.76 | 2.60% | 5 | 120968 | 83540 | 6.46% | 67.31 | 70.75 | 68.26 | 67.79 |
| 7 | 301273 | 瑞晨环保 | 30.11 | +0.76 | 2.59% | 150 | 12725 | 3806 | 2.31% | 29.12 | 30.50 | 29.36 | 29.35 |
| 8 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 9 | 688041 | 海光信息 | 264.44 | +3.15 | 1.21% | 5 | 226263 | 596869 | 0.97% | 256.39 | 269.14 | 261.29 | 261.29 |
| 10 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 11 | 688591 | 泰凌微 | 47.26 | +0.44 | 0.94% | 657 | 75537 | 35199 | 4.48% | 45.30 | 47.54 | 46.40 | 46.82 |
| 12 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 13 | 688168 | 安博通 | 74.13 | +0.43 | 0.58% | 78 | 11459 | 8399 | 1.48% | 72.00 | 74.42 | 73.00 | 73.70 |
| 14 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 15 | 300643 | 万通智控 | 19.32 | +0.09 | 0.47% | 874 | 46668 | 8954 | 2.02% | 18.86 | 19.41 | 19.15 | 19.23 |
| 16 | 688107 | 安路科技 | 30.21 | +0.07 | 0.23% | 2 | 89264 | 27108 | 2.23% | 29.40 | 30.99 | 29.58 | 30.14 |
| 17 | 688619 | 罗普特 | 13.97 | +0.02 | 0.14% | 539 | 27363 | 3793 | 1.48% | 13.61 | 14.16 | 13.80 | 13.95 |
| 18 | 603893 | 瑞芯微 | 191.32 | +0.01 | 0.01% | 1299 | 119797 | 227541 | 2.85% | 185.11 | 195.00 | 191.00 | 191.31 |
| 19 | 688795 | 摩尔线程-U | 590.01 | -0.07 | -0.01% | 131 | 14653 | 86239 | 4.99% | 581.11 | 595.42 | 588.01 | 590.08 |
| 20 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 21 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 22 | 688385 | 复旦微电 | 80.09 | -0.49 | -0.61% | 811 | 147566 | 116504 | 2.74% | 76.93 | 81.38 | 80.01 | 80.58 |
| 23 | 688099 | 晶晨股份 | 87.59 | -0.82 | -0.93% | 1223 | 113492 | 98691 | 2.69% | 84.77 | 88.97 | 87.80 | 88.41 |
| 24 | 688709 | 成都华微 | 50.57 | -0.50 | -0.98% | 662 | 108119 | 54685 | 4.96% | 49.40 | 51.69 | 50.30 | 51.07 |
| 25 | 688802 | 沐曦股份-U | 558.08 | -5.92 | -1.05% | 74 | 9120 | 51205 | 5.03% | 557.05 | 569.95 | 562.44 | 564.00 |
| 26 | 688262 | 国芯科技 | 36.29 | -0.46 | -1.25% | 1130 | 181739 | 66052 | 5.41% | 35.50 | 37.29 | 37.26 | 36.75 |
| 27 | 301259 | 艾布鲁 | 32.85 | -0.43 | -1.29% | 303 | 25565 | 8405 | 2.59% | 32.50 | 33.66 | 33.57 | 33.28 |
| 28 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 29 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 30 | 300531 | 优博讯 | 17.44 | -0.33 | -1.86% | 1 | 64611 | 11284 | 2.09% | 17.30 | 17.73 | 17.66 | 17.77 |
| 31 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 32 | 920249 | 利尔达 | 14.36 | -0.30 | -2.05% | 947 | 87964 | 12809 | 7.06% | 14.23 | 14.86 | 14.70 | 14.66 |
| 33 | 300192 | 科德教育 | 20.39 | -0.56 | -2.67% | 1742 | 134659 | 27600 | 4.15% | 20.20 | 21.09 | 21.00 | 20.95 |
| 34 | 300474 | 景嘉微 | 74.28 | -2.20 | -2.88% | 1209 | 145581 | 108671 | 3.58% | 73.33 | 76.66 | 76.06 | 76.48 |
| 35 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 36 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 37 | 002392 | 北京利尔 | 8.27 | -0.54 | -6.13% | 3174 | 443861 | 36688 | 3.88% | 8.05 | 8.73 | 8.73 | 8.81 |
| 38 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |