| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 2 | 688416 | 恒烁股份 | 54.71 | +2.55 | 4.89% | 3 | 44971 | 24438 | 6.89% | 52.36 | 55.66 | 52.84 | 52.16 |
| 3 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 4 | 688256 | 寒武纪-U | 1417.80 | +62.80 | 4.63% | 1 | 98744 | 1383796 | 2.36% | 1333.02 | 1441.80 | 1335.00 | 1355.00 |
| 5 | 688709 | 成都华微 | 40.09 | +1.63 | 4.24% | 767 | 87523 | 34748 | 4.02% | 38.16 | 40.68 | 38.50 | 38.46 |
| 6 | 300192 | 科德教育 | 20.80 | +0.84 | 4.21% | 5 | 266733 | 54877 | 8.22% | 19.73 | 20.95 | 19.80 | 19.96 |
| 7 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 8 | 688385 | 复旦微电 | 61.72 | +2.32 | 3.91% | 0 | 138697 | 85898 | 2.58% | 59.99 | 62.57 | 59.99 | 59.40 |
| 9 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 10 | 603031 | 安孚科技 | 39.97 | +1.38 | 3.58% | 616 | 43956 | 17417 | 2.08% | 38.59 | 40.10 | 38.59 | 38.59 |
| 11 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 12 | 301259 | 艾布鲁 | 36.01 | +1.09 | 3.12% | 938 | 49559 | 17746 | 5.01% | 34.66 | 36.29 | 34.91 | 34.92 |
| 13 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 4 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 14 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 15 | 688168 | 安博通 | 78.34 | +1.94 | 2.54% | 118 | 10347 | 8050 | 1.35% | 76.68 | 78.39 | 76.90 | 76.40 |
| 16 | 301273 | 瑞晨环保 | 28.03 | +0.57 | 2.08% | 160 | 8675 | 2421 | 1.58% | 27.29 | 28.25 | 27.56 | 27.46 |
| 17 | 688107 | 安路科技 | 27.40 | +0.55 | 2.05% | 455 | 44283 | 12192 | 1.10% | 26.88 | 27.84 | 26.96 | 26.85 |
| 18 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 19 | 688591 | 泰凌微 | 45.77 | +0.70 | 1.55% | 394 | 58105 | 26531 | 3.45% | 45.10 | 45.99 | 45.10 | 45.07 |
| 20 | 300531 | 优博讯 | 17.57 | +0.22 | 1.27% | 490 | 46573 | 8195 | 1.51% | 17.25 | 17.70 | 17.31 | 17.35 |
| 21 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 22 | 002392 | 北京利尔 | 7.73 | +0.09 | 1.18% | 904 | 153647 | 11879 | 1.34% | 7.61 | 7.84 | 7.67 | 7.64 |
| 23 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 24 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 25 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 26 | 920249 | 利尔达 | 13.39 | +0.12 | 0.90% | 650 | 35076 | 4711 | 2.81% | 13.28 | 13.55 | 13.34 | 13.27 |
| 27 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 28 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 29 | 603893 | 瑞芯微 | 180.51 | +0.26 | 0.14% | 1203 | 79088 | 143000 | 1.88% | 179.47 | 182.00 | 180.88 | 180.25 |
| 30 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 31 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 32 | 300643 | 万通智控 | 19.17 | -0.01 | -0.05% | 179 | 41198 | 7878 | 1.79% | 18.95 | 19.27 | 19.25 | 19.18 |
| 33 | 688099 | 晶晨股份 | 91.40 | -0.51 | -0.55% | 1249 | 123565 | 112640 | 2.93% | 90.10 | 92.50 | 92.32 | 91.91 |
| 34 | 688795 | C摩尔-U | 594.25 | -6.25 | -1.04% | 2 | 102743 | 600027 | 34.97% | 561.00 | 611.00 | 579.75 | 600.50 |
| 35 | 002290 | 禾盛新材 | 42.23 | -0.61 | -1.42% | 170 | 46028 | 19562 | 1.86% | 42.00 | 43.27 | 42.80 | 42.84 |
| 36 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |
| 37 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 38 | 688802 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |