| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688220 | 翱捷科技-U | 111.77 | +8.42 | 8.15% | 9 | 158931 | 175952 | 3.80% | 101.89 | 116.98 | 101.89 | 103.35 |
| 2 | 688049 | 炬芯科技 | 44.37 | +2.92 | 7.04% | 12 | 161367 | 71361 | 9.21% | 40.93 | 46.30 | 41.00 | 41.45 |
| 3 | 688099 | 晶晨股份 | 98.00 | +5.94 | 6.45% | 8 | 301750 | 298789 | 7.13% | 94.51 | 103.36 | 96.70 | 92.06 |
| 4 | 603893 | 瑞芯微 | 221.80 | +7.80 | 3.64% | 7 | 329048 | 733921 | 7.78% | 207.52 | 231.00 | 207.52 | 214.00 |
| 5 | 688008 | 澜起科技 | 233.66 | +8.16 | 3.62% | 17 | 594506 | 1378973 | 5.19% | 223.00 | 237.40 | 224.00 | 225.50 |
| 6 | 300458 | 全志科技 | 40.99 | +0.76 | 1.89% | 2 | 1211571 | 500100 | 14.88% | 39.42 | 42.37 | 39.55 | 40.23 |
| 7 | 688802 | 沐曦股份-U | 821.61 | +7.83 | 0.96% | 2 | 16050 | 130107 | 8.66% | 782.00 | 842.94 | 799.00 | 813.78 |
| 8 | 301536 | 星宸科技 | 131.80 | +0.35 | 0.27% | 1 | 276493 | 366502 | 14.77% | 128.10 | 137.12 | 128.15 | 131.45 |
| 9 | 688252 | 天德钰 | 16.71 | +0.03 | 0.18% | 3 | 51405 | 8613 | 1.26% | 16.34 | 17.06 | 16.34 | 16.68 |
| 10 | 688262 | 国芯科技 | 24.50 | -0.30 | -1.21% | 3 | 128014 | 31817 | 3.81% | 24.22 | 25.40 | 24.53 | 24.80 |
| 11 | 002180 | 奔图科技 | 16.39 | -0.23 | -1.38% | 5 | 111149 | 18272 | 0.82% | 16.25 | 16.78 | 16.33 | 16.62 |
| 12 | 688795 | 摩尔线程-U | 600.01 | -10.35 | -1.70% | 2 | 10762 | 64956 | 3.56% | 595.00 | 616.00 | 600.00 | 610.36 |
| 13 | 688343 | 云天励飞-U | 66.66 | -1.21 | -1.78% | 2 | 103439 | 69931 | 2.88% | 66.14 | 69.61 | 66.52 | 67.87 |
| 14 | 603687 | 大胜达 | 12.34 | -0.23 | -1.83% | 9 | 143272 | 17779 | 2.60% | 12.18 | 12.74 | 12.34 | 12.57 |
| 15 | 688709 | 成都华微 | 23.30 | -0.44 | -1.85% | 11 | 43775 | 10310 | 1.97% | 23.08 | 23.96 | 23.19 | 23.74 |
| 16 | 688256 | 寒武纪 | 1225.00 | -24.00 | -1.92% | 2 | 85864 | 1063078 | 1.37% | 1210.00 | 1265.00 | 1235.98 | 1249.00 |
| 17 | 300211 | *ST亿通 | 6.06 | -0.12 | -1.94% | 458 | 19463 | 1188 | 0.65% | 6.03 | 6.29 | 6.11 | 6.18 |
| 18 | 688619 | 罗普特 | 12.85 | -0.33 | -2.50% | 91 | 28082 | 3647 | 1.51% | 12.63 | 13.31 | 13.00 | 13.18 |
| 19 | 300474 | 景嘉微 | 50.61 | -1.30 | -2.50% | 27 | 80132 | 41042 | 1.97% | 50.61 | 51.93 | 51.33 | 51.91 |
| 20 | 688416 | 恒烁股份 | 68.18 | -1.92 | -2.74% | 3 | 64283 | 44409 | 5.96% | 66.25 | 71.22 | 69.88 | 70.10 |
| 21 | 002392 | 北京利尔 | 6.74 | -0.20 | -2.88% | 15 | 102536 | 6954 | 0.89% | 6.71 | 6.89 | 6.85 | 6.94 |
| 22 | 688385 | 复旦微电 | 50.51 | -1.54 | -2.96% | 2 | 155360 | 79805 | 2.88% | 50.50 | 52.29 | 51.00 | 52.05 |
| 23 | 300672 | 国科微 | 145.24 | -4.90 | -3.26% | 2 | 89026 | 131673 | 4.23% | 142.47 | 151.60 | 148.50 | 150.14 |
| 24 | 688322 | 奥比中光-W | 87.57 | -3.37 | -3.71% | 6 | 93216 | 82392 | 2.91% | 87.05 | 91.19 | 88.00 | 90.94 |
| 25 | 300324 | 旋极信息 | 3.37 | -0.13 | -3.71% | 3 | 261691 | 8941 | 1.53% | 3.36 | 3.48 | 3.46 | 3.50 |
| 26 | 300053 | 航宇微 | 11.52 | -0.46 | -3.84% | 116 | 145915 | 17050 | 2.24% | 11.50 | 11.95 | 11.67 | 11.98 |
| 27 | 688306 | 均普智能 | 8.24 | -0.34 | -3.96% | 40 | 92329 | 7682 | 0.75% | 8.23 | 8.49 | 8.49 | 8.58 |
| 28 | 601138 | 工业富联 | 60.25 | -2.63 | -4.18% | 21 | 1110640 | 674530 | 0.56% | 60.17 | 61.42 | 61.05 | 62.88 |
| 29 | 300192 | 科德教育 | 10.16 | -0.47 | -4.42% | 1175 | 63251 | 6506 | 1.39% | 10.15 | 10.55 | 10.45 | 10.63 |
| 30 | 600699 | 均胜电子 | 19.19 | -0.93 | -4.62% | 2 | 216289 | 42121 | 1.55% | 19.18 | 19.84 | 19.83 | 20.12 |
| 31 | 300223 | 北京君正 | 143.65 | -8.11 | -5.34% | 2 | 364058 | 534464 | 8.63% | 143.12 | 151.91 | 147.90 | 151.76 |
| 32 | 300418 | 昆仑万维 | 36.68 | -2.64 | -6.71% | 8 | 598378 | 224880 | 5.09% | 36.68 | 38.64 | 38.15 | 39.32 |