| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 2 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 2 | 001309 | 德明利 | 222.42 | +20.22 | 10.00% | 177 | 171447 | 371452 | 10.66% | 206.25 | 222.42 | 206.25 | 202.20 |
| 3 | 688525 | 佰维存储 | 117.57 | +9.56 | 8.85% | 0 | 328234 | 378737 | 9.30% | 109.33 | 119.92 | 109.60 | 108.01 |
| 4 | 688123 | 聚辰股份 | 134.00 | +7.40 | 5.85% | 749 | 68003 | 89916 | 4.30% | 127.21 | 134.88 | 127.21 | 126.60 |
| 5 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 6 | 301321 | 翰博高新 | 16.90 | +0.88 | 5.49% | 2516 | 69907 | 11743 | 4.74% | 16.00 | 17.25 | 16.03 | 16.02 |
| 7 | 301312 | 智立方 | 51.32 | +2.50 | 5.12% | 1 | 49177 | 25140 | 8.12% | 48.59 | 52.50 | 48.80 | 48.82 |
| 8 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 9 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 1 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 10 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 11 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 12 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 13 | 688183 | 生益电子 | 97.23 | +2.98 | 3.16% | 1284 | 204801 | 197851 | 2.46% | 92.20 | 99.96 | 93.05 | 94.25 |
| 14 | 300909 | 汇创达 | 46.70 | +1.34 | 2.95% | 758 | 34702 | 16090 | 2.82% | 45.44 | 47.06 | 45.44 | 45.36 |
| 15 | 002913 | 奥士康 | 40.20 | +1.11 | 2.84% | 1181 | 90151 | 35648 | 3.02% | 38.50 | 40.57 | 39.06 | 39.09 |
| 16 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 17 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 18 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 19 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 20 | 920060 | 万源通 | 32.85 | +0.71 | 2.21% | 122 | 24026 | 7875 | 3.43% | 32.14 | 33.15 | 32.14 | 32.14 |
| 21 | 603296 | 华勤技术 | 93.35 | +1.90 | 2.08% | 856 | 132619 | 123438 | 2.32% | 90.66 | 95.55 | 91.45 | 91.45 |
| 22 | 301389 | 隆扬电子 | 52.98 | +1.07 | 2.06% | 713 | 66415 | 35411 | 7.85% | 52.18 | 54.09 | 52.18 | 51.91 |
| 23 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 24 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 25 | 002815 | 崇达技术 | 13.71 | +0.20 | 1.48% | 3235 | 267617 | 36602 | 3.44% | 13.49 | 13.80 | 13.51 | 13.51 |
| 26 | 688036 | 传音控股 | 68.36 | +0.95 | 1.41% | 1291 | 208667 | 142815 | 1.81% | 67.08 | 69.61 | 67.47 | 67.41 |
| 27 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 28 | 002843 | 泰嘉股份 | 18.86 | +0.20 | 1.07% | 1246 | 52719 | 10001 | 2.10% | 18.70 | 19.14 | 18.70 | 18.66 |
| 29 | 688258 | 卓易信息 | 66.95 | +0.64 | 0.97% | 178 | 23587 | 15780 | 1.95% | 65.31 | 67.67 | 66.49 | 66.31 |
| 30 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 31 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 32 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 33 | 001283 | 豪鹏科技 | 71.82 | +0.47 | 0.66% | 152 | 22334 | 15996 | 2.80% | 70.88 | 72.22 | 71.41 | 71.35 |
| 34 | 301503 | 智迪科技 | 37.25 | +0.21 | 0.57% | 39 | 9600 | 3584 | 2.96% | 37.00 | 37.62 | 37.28 | 37.04 |
| 35 | 301180 | 万祥科技 | 16.99 | +0.09 | 0.53% | 1009 | 37954 | 6428 | 2.31% | 16.76 | 17.08 | 16.96 | 16.90 |
| 36 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 37 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 38 | 603890 | 春秋电子 | 16.50 | +0.04 | 0.24% | 5527 | 303413 | 49687 | 6.65% | 16.15 | 16.57 | 16.45 | 16.46 |
| 39 | 001314 | 亿道信息 | 46.33 | +0.04 | 0.09% | 137 | 17074 | 7893 | 3.30% | 45.88 | 46.50 | 46.20 | 46.29 |
| 40 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 41 | 603341 | 龙旗科技 | 45.40 | -0.10 | -0.22% | 1685 | 133641 | 60367 | 5.02% | 44.88 | 45.66 | 45.21 | 45.50 |
| 42 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 43 | 301329 | 信音电子 | 23.80 | -0.32 | -1.33% | 2279 | 103479 | 24476 | 17.26% | 23.21 | 24.02 | 23.71 | 24.12 |
| 44 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |
| 45 | 920857 | 泓禧科技 | 31.12 | -1.95 | -5.90% | 460 | 11674 | 3751 | 1.58% | 31.02 | 33.39 | 33.39 | 33.07 |