| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688008 | 澜起科技 | 181.85 | +19.67 | 12.13% | 2 | 914321 | 1588889 | 7.98% | 160.20 | 185.88 | 160.48 | 162.18 |
| 2 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 3 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 4 | 301321 | 翰博高新 | 22.50 | +0.99 | 4.60% | 9 | 92755 | 20512 | 6.28% | 21.18 | 22.66 | 21.80 | 21.51 |
| 5 | 301489 | 思泉新材 | 162.23 | +6.04 | 3.87% | 248 | 36004 | 57711 | 7.56% | 154.46 | 162.88 | 155.11 | 156.19 |
| 6 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 7 | 301389 | 隆扬电子 | 49.79 | +1.26 | 2.60% | 1 | 44234 | 21533 | 5.23% | 47.17 | 49.84 | 48.20 | 48.53 |
| 8 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 9 | 301180 | 万祥科技 | 17.58 | +0.37 | 2.15% | 213 | 40489 | 7010 | 2.47% | 16.91 | 17.59 | 17.11 | 17.21 |
| 10 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 11 | 301329 | 信音电子 | 24.38 | +0.34 | 1.41% | 510 | 40436 | 9789 | 6.75% | 23.57 | 24.49 | 24.34 | 24.04 |
| 12 | 301312 | 智立方 | 68.60 | +0.95 | 1.40% | 629 | 62537 | 42645 | 10.33% | 65.75 | 69.96 | 67.73 | 67.65 |
| 13 | 301503 | 智迪科技 | 38.98 | +0.53 | 1.38% | 1 | 11341 | 4361 | 3.49% | 37.80 | 39.09 | 38.24 | 38.45 |
| 14 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 15 | 300956 | 英力股份 | 17.41 | +0.12 | 0.69% | 433 | 36171 | 6258 | 1.72% | 17.02 | 17.49 | 17.29 | 17.29 |
| 16 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 17 | 603296 | 华勤技术 | 86.46 | +0.55 | 0.64% | 1084 | 91117 | 78185 | 1.60% | 84.02 | 87.00 | 85.65 | 85.91 |
| 18 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 19 | 001309 | 德明利 | 271.80 | +1.56 | 0.58% | 654 | 114216 | 312943 | 7.10% | 268.00 | 280.00 | 269.38 | 270.24 |
| 20 | 001283 | 豪鹏科技 | 69.08 | +0.33 | 0.48% | 354 | 30798 | 20955 | 3.86% | 66.88 | 69.08 | 68.60 | 68.75 |
| 21 | 002843 | 泰嘉股份 | 18.18 | +0.07 | 0.39% | 2003 | 68031 | 12259 | 2.71% | 17.74 | 18.18 | 18.00 | 18.11 |
| 22 | 300968 | 格林精密 | 14.15 | +0.03 | 0.21% | 932 | 65946 | 9257 | 1.60% | 13.82 | 14.22 | 14.13 | 14.12 |
| 23 | 920190 | 雷神科技 | 27.40 | +0.04 | 0.15% | 299 | 24331 | 6678 | 2.45% | 26.80 | 27.97 | 27.35 | 27.36 |
| 24 | 603890 | 春秋电子 | 15.06 | +0.01 | 0.07% | 2861 | 175001 | 26005 | 3.84% | 14.58 | 15.07 | 15.00 | 15.05 |
| 25 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 26 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 27 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 28 | 688183 | 生益电子 | 88.10 | -0.70 | -0.79% | 2 | 195444 | 169014 | 2.35% | 83.50 | 89.74 | 84.00 | 88.80 |
| 29 | 001314 | 亿道信息 | 47.31 | -0.40 | -0.84% | 177 | 24750 | 11685 | 4.78% | 46.55 | 47.70 | 47.50 | 47.71 |
| 30 | 300909 | 汇创达 | 47.48 | -0.42 | -0.88% | 325 | 48226 | 22504 | 3.92% | 45.50 | 48.32 | 47.80 | 47.90 |
| 31 | 002913 | 奥士康 | 39.52 | -0.38 | -0.95% | 209 | 51907 | 20477 | 1.74% | 38.40 | 40.19 | 39.79 | 39.90 |
| 32 | 920060 | 万源通 | 33.06 | -0.40 | -1.20% | 125 | 24879 | 8259 | 2.62% | 32.80 | 33.60 | 33.20 | 33.46 |
| 33 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 34 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 35 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 36 | 688258 | 卓易信息 | 152.33 | -2.87 | -1.85% | 1529 | 88326 | 133886 | 7.29% | 146.99 | 156.00 | 155.00 | 155.20 |
| 37 | 002815 | 崇达技术 | 14.88 | -0.28 | -1.85% | 3856 | 510257 | 75246 | 6.57% | 14.30 | 15.13 | 14.98 | 15.16 |
| 38 | 603341 | 龙旗科技 | 45.32 | -1.09 | -2.35% | 480 | 101934 | 46235 | 3.83% | 44.55 | 46.60 | 45.85 | 46.41 |
| 39 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 40 | 002577 | 雷柏科技 | 18.16 | -0.50 | -2.68% | 675 | 41005 | 7462 | 1.46% | 17.91 | 18.60 | 18.45 | 18.66 |
| 41 | 920857 | 泓禧科技 | 27.38 | -0.76 | -2.70% | 65 | 10085 | 2788 | 1.36% | 27.18 | 28.27 | 27.88 | 28.14 |
| 42 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 43 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 44 | 688036 | 传音控股 | 58.13 | -2.38 | -3.93% | 10 | 164077 | 95875 | 1.43% | 57.70 | 59.78 | 59.59 | 60.51 |
| 45 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |