| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603687 | 大胜达 | 11.50 | +0.37 | 3.32% | 1914 | 228995 | 26057 | 4.16% | 11.08 | 11.62 | 11.13 | 11.13 |
| 2 | 300512 | 中亚股份 | 10.26 | +0.25 | 2.50% | 20 | 133226 | 13712 | 4.11% | 9.90 | 10.48 | 9.95 | 10.01 |
| 3 | 000911 | 广农糖业 | 8.14 | +0.17 | 2.13% | 3896 | 366219 | 30542 | 9.15% | 7.90 | 8.77 | 7.96 | 7.97 |
| 4 | 002209 | 达 意 隆 | 15.67 | +0.31 | 2.02% | 205 | 51004 | 7951 | 3.26% | 15.26 | 15.74 | 15.36 | 15.36 |
| 5 | 600370 | 三房巷 | 2.55 | +0.05 | 2.00% | 2712 | 670307 | 17159 | 1.72% | 2.47 | 2.64 | 2.48 | 2.50 |
| 6 | 603187 | 海容冷链 | 15.98 | +0.27 | 1.72% | 4786 | 55541 | 8712 | 1.45% | 15.36 | 15.98 | 15.75 | 15.71 |
| 7 | 301019 | 宁波色母 | 23.67 | +0.34 | 1.46% | 156 | 22268 | 5218 | 2.13% | 23.11 | 23.70 | 23.21 | 23.33 |
| 8 | 601968 | 宝钢包装 | 6.06 | +0.07 | 1.17% | 3564 | 169257 | 10187 | 1.33% | 5.94 | 6.07 | 5.99 | 5.99 |
| 9 | 603110 | 东方材料 | 16.75 | +0.18 | 1.09% | 200 | 68534 | 11416 | 3.41% | 16.45 | 16.89 | 16.60 | 16.57 |
| 10 | 301090 | 华润材料 | 7.78 | +0.05 | 0.65% | 416 | 89110 | 6890 | 0.61% | 7.62 | 7.84 | 7.66 | 7.73 |
| 11 | 002228 | 合兴包装 | 4.39 | +0.02 | 0.46% | 1647 | 331314 | 14516 | 2.74% | 4.33 | 4.44 | 4.37 | 4.37 |
| 12 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 13 | 301138 | 华研精机 | 39.95 | +0.11 | 0.28% | 370 | 21658 | 8649 | 3.16% | 39.38 | 40.34 | 39.57 | 39.84 |
| 14 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 15 | 301216 | 万凯新材 | 22.80 | -0.01 | -0.04% | 607 | 102192 | 22986 | 1.86% | 21.91 | 22.96 | 22.69 | 22.81 |
| 16 | 605300 | 佳禾食品 | 11.94 | -0.01 | -0.08% | 267 | 37351 | 4457 | 0.82% | 11.81 | 12.05 | 11.89 | 11.95 |
| 17 | 300509 | 新美星 | 15.81 | -0.10 | -0.63% | 1 | 197538 | 30897 | 7.99% | 15.13 | 16.36 | 15.76 | 15.91 |
| 18 | 600567 | 山鹰国际 | 1.65 | -0.02 | -1.20% | 16012 | 1106757 | 18306 | 1.75% | 1.64 | 1.68 | 1.67 | 1.67 |
| 19 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 20 | 002969 | 嘉美包装 | 23.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.17 |