| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 1 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 2 | 603950 | 长源东谷 | 31.99 | +1.59 | 5.23% | 711 | 55222 | 17375 | 1.71% | 30.15 | 32.48 | 30.40 | 30.40 |
| 3 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 4 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 5 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 6 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 7 | 688033 | 天宜新材 | 6.99 | +0.18 | 2.64% | 2494 | 396549 | 27990 | 7.05% | 6.88 | 7.18 | 6.95 | 6.81 |
| 8 | 301366 | 一博科技 | 36.56 | +0.83 | 2.32% | 770 | 46386 | 16857 | 6.08% | 35.63 | 36.81 | 35.70 | 35.73 |
| 9 | 301099 | 雅创电子 | 43.83 | +0.95 | 2.22% | 277 | 38158 | 16659 | 4.25% | 43.03 | 44.17 | 43.03 | 42.88 |
| 10 | 002984 | 森麒麟 | 21.76 | +0.47 | 2.21% | 1876 | 245198 | 53594 | 3.44% | 21.23 | 22.30 | 21.26 | 21.29 |
| 11 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 12 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 13 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 14 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 15 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 16 | 300902 | 国安达 | 24.93 | +0.47 | 1.92% | 3638 | 212358 | 52701 | 17.51% | 24.43 | 25.09 | 24.47 | 24.46 |
| 17 | 688612 | 威迈斯 | 32.96 | +0.54 | 1.67% | 784 | 35325 | 11561 | 1.40% | 32.11 | 33.12 | 32.43 | 32.42 |
| 18 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 19 | 688103 | 国力电子 | 60.74 | +0.94 | 1.57% | 37 | 13599 | 8293 | 1.43% | 59.92 | 61.88 | 60.18 | 59.80 |
| 20 | 300928 | 华安鑫创 | 31.28 | +0.47 | 1.53% | 58 | 12089 | 3770 | 2.26% | 30.81 | 31.49 | 30.84 | 30.81 |
| 21 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 22 | 300484 | 蓝海华腾 | 19.28 | +0.28 | 1.47% | 412 | 32070 | 6170 | 1.93% | 19.05 | 19.33 | 19.10 | 19.00 |
| 23 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 24 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 25 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 26 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 27 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 28 | 603085 | 天成自控 | 10.77 | +0.13 | 1.22% | 1767 | 68489 | 7358 | 1.72% | 10.60 | 10.83 | 10.63 | 10.64 |
| 29 | 300411 | 金盾股份 | 11.67 | +0.14 | 1.21% | 515 | 55904 | 6525 | 1.81% | 11.55 | 11.75 | 11.56 | 11.53 |
| 30 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 31 | 300607 | 拓斯达 | 29.93 | +0.33 | 1.11% | 5 | 142653 | 42415 | 4.30% | 29.30 | 30.09 | 29.70 | 29.60 |
| 32 | 300953 | 震裕科技 | 150.78 | +1.54 | 1.03% | 546 | 53593 | 79841 | 4.30% | 145.50 | 151.89 | 149.03 | 149.24 |
| 33 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 10 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 34 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 35 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 36 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 3386 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 37 | 688295 | 中复神鹰 | 25.69 | +0.18 | 0.71% | 246 | 25321 | 6526 | 0.28% | 25.48 | 26.03 | 25.48 | 25.51 |
| 38 | 600178 | 东安动力 | 11.98 | +0.08 | 0.67% | 310 | 31469 | 3767 | 0.67% | 11.90 | 12.01 | 11.90 | 11.90 |
| 39 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 40 | 920690 | 捷众科技 | 31.11 | +0.20 | 0.65% | 28 | 3581 | 1116 | 0.83% | 30.92 | 31.38 | 31.01 | 30.91 |
| 41 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 42 | 920491 | 奥迪威 | 27.89 | +0.16 | 0.58% | 536 | 28530 | 7975 | 2.47% | 27.63 | 28.17 | 27.79 | 27.73 |
| 43 | 301598 | 博科测试 | 61.67 | +0.35 | 0.57% | 77 | 3626 | 2233 | 2.46% | 61.21 | 61.83 | 61.45 | 61.32 |
| 44 | 603348 | 文灿股份 | 20.52 | +0.10 | 0.49% | 310 | 22198 | 4543 | 0.71% | 20.35 | 20.55 | 20.48 | 20.42 |
| 45 | 001319 | 铭科精技 | 26.31 | +0.10 | 0.38% | 59 | 16519 | 4340 | 2.01% | 26.11 | 26.43 | 26.25 | 26.21 |
| 46 | 002067 | 景兴纸业 | 5.65 | +0.02 | 0.36% | 7150 | 741512 | 41693 | 5.54% | 5.55 | 5.68 | 5.59 | 5.63 |
| 47 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 48 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 49 | 300690 | 双一科技 | 30.22 | +0.08 | 0.27% | 307 | 34412 | 10391 | 3.11% | 29.93 | 30.39 | 30.36 | 30.14 |
| 50 | 605018 | 长华集团 | 11.44 | +0.03 | 0.26% | 1525 | 38158 | 4339 | 0.81% | 11.29 | 11.46 | 11.35 | 11.41 |
| 51 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 52 | 920346 | 威贸电子 | 24.92 | +0.06 | 0.24% | 212 | 9694 | 2410 | 2.17% | 24.71 | 25.05 | 24.86 | 24.86 |
| 53 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 54 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 55 | 002708 | 光洋股份 | 12.39 | +0.02 | 0.16% | 585 | 94111 | 11627 | 1.83% | 12.27 | 12.43 | 12.37 | 12.37 |
| 56 | 300681 | 英搏尔 | 27.79 | +0.02 | 0.07% | 732 | 61639 | 17173 | 3.30% | 27.61 | 28.08 | 27.80 | 27.77 |
| 57 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 58 | 920106 | 林泰新材 | 83.23 | +0.03 | 0.04% | 35 | 5209 | 4343 | 1.78% | 82.85 | 83.88 | 83.20 | 83.20 |
| 59 | 300107 | 建新股份 | 6.92 | 0.00 | 0.00% | 391 | 33812 | 2352 | 0.97% | 6.91 | 7.00 | 6.95 | 6.92 |
| 60 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 61 | 300752 | 隆利科技 | 18.79 | -0.02 | -0.11% | 448 | 38911 | 7351 | 2.53% | 18.72 | 19.05 | 18.81 | 18.81 |
| 62 | 301539 | 宏鑫科技 | 20.35 | -0.03 | -0.15% | 292 | 29983 | 6085 | 3.99% | 20.17 | 20.54 | 20.54 | 20.38 |
| 63 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 64 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 65 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 66 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 67 | 301215 | 中汽股份 | 6.43 | -0.02 | -0.31% | 1231 | 93052 | 6028 | 0.70% | 6.41 | 6.52 | 6.47 | 6.45 |
| 68 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 69 | 002101 | 广东鸿图 | 12.51 | -0.04 | -0.32% | 1420 | 51617 | 6484 | 0.78% | 12.48 | 12.62 | 12.58 | 12.55 |
| 70 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 71 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 72 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 73 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 74 | 300859 | 西域旅游 | 35.68 | -0.22 | -0.61% | 389 | 39185 | 14025 | 2.53% | 35.45 | 36.13 | 36.13 | 35.90 |
| 75 | 603596 | 伯特利 | 45.63 | -0.37 | -0.80% | 491 | 43270 | 19804 | 0.71% | 45.57 | 46.12 | 46.02 | 46.00 |
| 76 | 301398 | 星源卓镁 | 50.00 | -0.60 | -1.19% | 514 | 22149 | 11076 | 6.62% | 49.64 | 50.88 | 50.64 | 50.60 |
| 77 | 688433 | 华曙高科 | 57.26 | -0.78 | -1.34% | 495 | 33099 | 19018 | 1.64% | 56.71 | 58.38 | 57.67 | 58.04 |
| 78 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 79 | 600576 | 祥源文旅 | 6.39 | -0.24 | -3.62% | 6124 | 495576 | 31763 | 7.50% | 6.35 | 6.49 | 6.35 | 6.63 |
| 80 | 300467 | 迅游科技 | 26.96 | -1.45 | -5.10% | 1 | 107122 | 29438 | 6.36% | 26.95 | 28.39 | 28.39 | 28.41 |
| 81 | 301181 | 标榜股份 | 36.09 | -2.00 | -5.25% | 467 | 68326 | 24953 | 7.58% | 35.28 | 38.52 | 37.99 | 38.09 |