| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001319 | 铭科精技 | 30.22 | +1.54 | 5.37% | 492 | 83711 | 24975 | 10.21% | 28.58 | 30.69 | 28.58 | 28.68 |
| 2 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 3 | 300900 | 广联航空 | 38.41 | +1.51 | 4.09% | 8 | 625992 | 243524 | 27.44% | 37.20 | 40.40 | 37.26 | 36.90 |
| 4 | 300975 | 商络电子 | 17.49 | +0.53 | 3.13% | 1 | 1837203 | 313403 | 37.34% | 16.30 | 17.79 | 16.80 | 16.96 |
| 5 | 300107 | 建新股份 | 7.72 | +0.19 | 2.52% | 5 | 309139 | 23476 | 8.90% | 7.38 | 7.79 | 7.45 | 7.53 |
| 6 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 7 | 688103 | 国力电子 | 64.37 | +1.05 | 1.66% | 123 | 14654 | 9307 | 1.54% | 62.60 | 64.47 | 63.46 | 63.32 |
| 8 | 603950 | 长源东谷 | 30.10 | +0.48 | 1.62% | 304 | 57765 | 17080 | 1.79% | 28.74 | 30.30 | 29.19 | 29.62 |
| 9 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 10 | 300928 | 华安鑫创 | 32.20 | +0.48 | 1.51% | 95 | 14754 | 4698 | 2.75% | 31.27 | 32.32 | 31.72 | 31.72 |
| 11 | 301539 | 宏鑫科技 | 21.17 | +0.28 | 1.34% | 182 | 28373 | 5982 | 3.78% | 20.71 | 21.46 | 20.73 | 20.89 |
| 12 | 605018 | 长华集团 | 11.34 | +0.15 | 1.34% | 189 | 35109 | 3952 | 0.75% | 11.09 | 11.36 | 11.19 | 11.19 |
| 13 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 14 | 301099 | 雅创电子 | 50.57 | +0.49 | 0.98% | 27 | 50334 | 25344 | 5.61% | 49.20 | 51.18 | 49.90 | 50.08 |
| 15 | 301598 | 博科测试 | 66.98 | +0.63 | 0.95% | 24 | 7376 | 4935 | 4.20% | 65.99 | 67.63 | 66.50 | 66.35 |
| 16 | 920491 | 奥迪威 | 27.80 | +0.26 | 0.94% | 158 | 25109 | 6952 | 2.17% | 27.30 | 28.07 | 27.62 | 27.54 |
| 17 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 18 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 19 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 20 | 002870 | 香山股份 | 38.80 | +0.29 | 0.75% | 138 | 32216 | 12365 | 2.50% | 37.62 | 39.14 | 38.24 | 38.51 |
| 21 | 603085 | 天成自控 | 11.58 | +0.07 | 0.61% | 474 | 75890 | 8731 | 1.91% | 11.34 | 11.65 | 11.49 | 11.51 |
| 22 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 23 | 300859 | 西域旅游 | 38.46 | +0.17 | 0.44% | 5 | 78216 | 30536 | 5.05% | 38.39 | 39.70 | 38.62 | 38.29 |
| 24 | 603319 | 美湖股份 | 37.66 | +0.16 | 0.43% | 1374 | 114313 | 42857 | 3.37% | 36.67 | 38.10 | 37.61 | 37.50 |
| 25 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 26 | 002067 | 景兴纸业 | 5.52 | +0.02 | 0.36% | 14403 | 791729 | 43232 | 5.92% | 5.36 | 5.59 | 5.47 | 5.50 |
| 27 | 300484 | 蓝海华腾 | 19.44 | +0.06 | 0.31% | 181 | 44901 | 8661 | 2.70% | 18.93 | 19.56 | 19.46 | 19.38 |
| 28 | 300902 | 国安达 | 20.70 | +0.05 | 0.24% | 333 | 33822 | 6968 | 2.79% | 20.31 | 20.83 | 20.65 | 20.65 |
| 29 | 920690 | 捷众科技 | 33.09 | +0.07 | 0.21% | 84 | 8150 | 2695 | 1.89% | 32.39 | 33.68 | 33.28 | 33.02 |
| 30 | 600178 | 东安动力 | 12.31 | +0.02 | 0.16% | 637 | 48886 | 5995 | 1.05% | 12.12 | 12.38 | 12.29 | 12.29 |
| 31 | 688033 | 天宜新材 | 8.12 | +0.01 | 0.12% | 10 | 215972 | 17272 | 3.84% | 7.85 | 8.21 | 8.00 | 8.11 |
| 32 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 33 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 34 | 688433 | 华曙高科 | 84.30 | -0.08 | -0.09% | 875 | 48561 | 40954 | 2.40% | 81.97 | 86.74 | 85.96 | 84.38 |
| 35 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 36 | 002984 | 森麒麟 | 20.46 | -0.05 | -0.24% | 726 | 173710 | 35532 | 2.43% | 20.04 | 20.84 | 20.50 | 20.51 |
| 37 | 920106 | 林泰新材 | 77.75 | -0.23 | -0.29% | 50 | 7188 | 5564 | 1.65% | 76.21 | 78.50 | 77.99 | 77.98 |
| 38 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 39 | 002101 | 广东鸿图 | 12.10 | -0.05 | -0.41% | 1145 | 89441 | 10791 | 1.35% | 11.88 | 12.22 | 12.11 | 12.15 |
| 40 | 603348 | 文灿股份 | 20.63 | -0.09 | -0.43% | 172 | 25471 | 5252 | 0.81% | 20.42 | 20.83 | 20.70 | 20.72 |
| 41 | 300953 | 震裕科技 | 159.53 | -0.86 | -0.54% | 521 | 46224 | 73879 | 3.71% | 155.82 | 162.93 | 161.00 | 160.39 |
| 42 | 300752 | 隆利科技 | 18.19 | -0.11 | -0.60% | 483 | 54008 | 9755 | 3.51% | 17.80 | 18.38 | 18.27 | 18.30 |
| 43 | 002735 | 王子新材 | 17.89 | -0.11 | -0.61% | 1579 | 174087 | 31000 | 6.21% | 17.52 | 18.13 | 18.00 | 18.00 |
| 44 | 920346 | 威贸电子 | 24.62 | -0.15 | -0.61% | 9 | 6003 | 1482 | 1.35% | 24.45 | 24.96 | 24.79 | 24.77 |
| 45 | 603596 | 伯特利 | 51.64 | -0.33 | -0.63% | 797 | 151023 | 77250 | 2.49% | 50.12 | 52.10 | 51.66 | 51.97 |
| 46 | 301215 | 中汽股份 | 6.93 | -0.05 | -0.72% | 1457 | 141462 | 9787 | 1.07% | 6.82 | 7.01 | 6.94 | 6.98 |
| 47 | 300690 | 双一科技 | 31.48 | -0.24 | -0.76% | 796 | 39823 | 12483 | 3.59% | 30.74 | 31.97 | 31.90 | 31.72 |
| 48 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 49 | 301181 | 标榜股份 | 39.80 | -0.32 | -0.80% | 80 | 20040 | 8008 | 2.22% | 39.45 | 40.60 | 40.20 | 40.12 |
| 50 | 002708 | 光洋股份 | 13.64 | -0.11 | -0.80% | 1204 | 123491 | 16806 | 2.39% | 13.38 | 13.80 | 13.67 | 13.75 |
| 51 | 301366 | 一博科技 | 35.88 | -0.32 | -0.88% | 210 | 28551 | 10237 | 3.74% | 35.33 | 36.32 | 36.00 | 36.20 |
| 52 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 53 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 54 | 688567 | 孚能科技 | 14.54 | -0.15 | -1.02% | 865 | 134177 | 19631 | 1.10% | 14.36 | 14.93 | 14.75 | 14.69 |
| 55 | 688295 | 中复神鹰 | 32.84 | -0.38 | -1.14% | 356 | 105318 | 34114 | 1.17% | 31.35 | 33.37 | 32.77 | 33.22 |
| 56 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 57 | 300411 | 金盾股份 | 11.44 | -0.15 | -1.29% | 610 | 61977 | 7105 | 2.00% | 11.36 | 11.60 | 11.50 | 11.59 |
| 58 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 59 | 300681 | 英搏尔 | 25.04 | -0.37 | -1.46% | 395 | 86671 | 21615 | 3.76% | 24.42 | 25.50 | 25.38 | 25.41 |
| 60 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 61 | 002454 | 松芝股份 | 9.25 | -0.15 | -1.60% | 2818 | 157220 | 14609 | 2.51% | 9.15 | 9.49 | 9.44 | 9.40 |
| 62 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 63 | 300083 | 创世纪 | 8.92 | -0.15 | -1.65% | 4643 | 578434 | 51533 | 3.87% | 8.73 | 9.12 | 9.02 | 9.07 |
| 64 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 65 | 002590 | 万安科技 | 14.67 | -0.26 | -1.74% | 1093 | 142622 | 20837 | 2.88% | 14.35 | 15.00 | 14.88 | 14.93 |
| 66 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 67 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 68 | 688612 | 威迈斯 | 30.97 | -0.63 | -1.99% | 485 | 33605 | 10456 | 1.33% | 30.56 | 31.78 | 31.44 | 31.60 |
| 69 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 70 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 71 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 72 | 300607 | 拓斯达 | 30.21 | -0.70 | -2.26% | 5 | 120626 | 36486 | 3.63% | 29.71 | 31.07 | 30.70 | 30.91 |
| 73 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 74 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 75 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 76 | 300467 | 迅游科技 | 32.49 | -0.86 | -2.58% | 523 | 43527 | 14240 | 2.58% | 32.41 | 33.25 | 33.03 | 33.35 |
| 77 | 600038 | 中直股份 | 36.60 | -1.07 | -2.84% | 639 | 111104 | 40841 | 1.66% | 36.30 | 37.83 | 37.54 | 37.67 |
| 78 | 300428 | 立中集团 | 23.91 | -0.78 | -3.16% | 1524 | 159435 | 37941 | 2.67% | 23.22 | 24.66 | 24.38 | 24.69 |
| 79 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 80 | 301398 | 星源卓镁 | 59.42 | -4.03 | -6.35% | 249 | 28484 | 17196 | 7.65% | 59.11 | 63.38 | 62.38 | 63.45 |
| 81 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |
| 82 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |