| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300700 | 岱勒新材 | 14.32 | +1.02 | 7.67% | 2137 | 247578 | 34536 | 9.15% | 13.23 | 14.40 | 13.29 | 13.30 |
| 2 | 002983 | 芯瑞达 | 24.73 | +1.27 | 5.41% | 1629 | 103323 | 25012 | 8.06% | 22.86 | 25.50 | 23.41 | 23.46 |
| 3 | 300776 | 帝尔激光 | 87.95 | +4.01 | 4.78% | 1 | 158484 | 137625 | 9.43% | 82.48 | 88.92 | 82.48 | 83.94 |
| 4 | 688603 | 天承科技 | 81.58 | +2.78 | 3.53% | 70 | 25631 | 20627 | 5.40% | 78.00 | 82.45 | 80.40 | 78.80 |
| 5 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 6 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 7 | 688127 | 蓝特光学 | 45.95 | +1.15 | 2.57% | 560 | 77779 | 35227 | 1.92% | 43.93 | 46.40 | 44.32 | 44.80 |
| 8 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 9 | 688401 | 路维光电 | 53.84 | +0.93 | 1.76% | 172 | 42196 | 22508 | 2.18% | 51.65 | 54.72 | 53.00 | 52.91 |
| 10 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 11 | 002962 | 五方光电 | 15.36 | +0.22 | 1.45% | 549 | 65107 | 9951 | 3.11% | 15.04 | 15.50 | 15.22 | 15.14 |
| 12 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 13 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 14 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 15 | 688079 | 美迪凯 | 12.16 | +0.10 | 0.83% | 182 | 55291 | 6686 | 1.37% | 11.80 | 12.36 | 11.98 | 12.06 |
| 16 | 300219 | 鸿利智汇 | 7.52 | +0.04 | 0.53% | 1814 | 225357 | 16755 | 3.19% | 7.30 | 7.55 | 7.45 | 7.48 |
| 17 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 18 | 000536 | 华映科技 | 4.67 | 0.00 | 0.00% | 8596 | 455955 | 21218 | 1.65% | 4.60 | 4.71 | 4.63 | 4.67 |
| 19 | 688028 | 沃尔德 | 91.80 | -0.46 | -0.50% | 314 | 75479 | 67702 | 5.00% | 86.50 | 93.00 | 91.43 | 92.26 |
| 20 | 300752 | 隆利科技 | 18.19 | -0.11 | -0.60% | 483 | 54008 | 9755 | 3.51% | 17.80 | 18.38 | 18.27 | 18.30 |
| 21 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 22 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 23 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 24 | 301338 | 凯格精机 | 125.30 | -2.60 | -2.03% | 992 | 51793 | 65855 | 8.76% | 123.50 | 131.50 | 126.29 | 127.90 |
| 25 | 600552 | 凯盛科技 | 14.54 | -0.32 | -2.15% | 2730 | 462374 | 66568 | 4.89% | 14.01 | 14.86 | 14.78 | 14.86 |
| 26 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 27 | 920971 | 天马新材 | 31.76 | -0.88 | -2.70% | 408 | 28874 | 9300 | 3.37% | 31.66 | 33.09 | 32.61 | 32.64 |
| 28 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 29 | 600707 | 彩虹股份 | 6.72 | -0.29 | -4.14% | 7846 | 767784 | 51425 | 2.14% | 6.52 | 6.95 | 6.90 | 7.01 |
| 30 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 31 | 600367 | 红星发展 | 19.27 | -1.77 | -8.41% | 2446 | 438118 | 84438 | 13.61% | 18.94 | 20.30 | 20.10 | 21.04 |
| 32 | 600714 | 金瑞矿业 | 15.52 | -1.72 | -9.98% | 253 | 201604 | 31697 | 7.00% | 15.52 | 16.42 | 16.42 | 17.24 |
| 33 | 300706 | 阿石创 | 36.84 | -4.59 | -11.08% | 2110 | 235826 | 88443 | 20.75% | 35.69 | 40.91 | 40.11 | 41.43 |