| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 2 | 301200 | 大族数控 | 155.26 | +5.84 | 3.91% | 421 | 46411 | 70142 | 1.10% | 146.28 | 155.30 | 148.79 | 149.42 |
| 3 | 603773 | 沃格光电 | 42.50 | +1.48 | 3.61% | 2293 | 176448 | 75127 | 7.86% | 41.97 | 43.29 | 42.17 | 41.02 |
| 4 | 000536 | 华映科技 | 5.04 | +0.15 | 3.07% | 26028 | 1465575 | 73429 | 5.30% | 4.86 | 5.12 | 4.98 | 4.89 |
| 5 | 002741 | 光华科技 | 21.00 | +0.40 | 1.94% | 2371 | 132925 | 27634 | 3.12% | 20.40 | 21.00 | 20.55 | 20.60 |
| 6 | 600714 | 金瑞矿业 | 25.30 | +0.45 | 1.81% | 6301 | 609222 | 153393 | 21.14% | 23.37 | 27.18 | 24.80 | 24.85 |
| 7 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 8 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 9 | 600207 | 安彩高科 | 5.62 | +0.01 | 0.18% | 1813 | 213781 | 11960 | 1.96% | 5.55 | 5.67 | 5.59 | 5.61 |
| 10 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 11 | 600707 | 彩虹股份 | 6.40 | -0.05 | -0.78% | 1667 | 322229 | 20558 | 0.90% | 6.26 | 6.46 | 6.45 | 6.45 |
| 12 | 301321 | 翰博高新 | 21.34 | -0.24 | -1.11% | 163 | 30597 | 6523 | 2.07% | 21.03 | 21.73 | 21.49 | 21.58 |
| 13 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 14 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 15 | 300776 | 帝尔激光 | 80.37 | -2.32 | -2.81% | 621 | 69185 | 55607 | 4.12% | 79.11 | 83.12 | 82.68 | 82.69 |
| 16 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 17 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |