| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688199 | 久日新材 | 20.73 | +0.81 | 4.07% | 73 | 17929 | 3665 | 1.11% | 19.88 | 20.97 | 20.49 | 19.92 |
| 2 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 3 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 4 | 688378 | 奥来德 | 36.28 | +0.90 | 2.54% | 33 | 18855 | 6843 | 0.72% | 35.50 | 37.09 | 36.09 | 35.38 |
| 5 | 920438 | 戈碧迦 | 51.76 | +1.04 | 2.05% | 7 | 19887 | 10304 | 1.43% | 49.99 | 53.00 | 51.37 | 50.72 |
| 6 | 300706 | 阿石创 | 35.81 | +0.66 | 1.88% | 37 | 26913 | 9722 | 2.36% | 35.21 | 37.04 | 35.60 | 35.15 |
| 7 | 300219 | 鸿利智汇 | 5.79 | +0.06 | 1.05% | 158 | 31663 | 1827 | 0.45% | 5.72 | 5.82 | 5.78 | 5.73 |
| 8 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 9 | 600707 | 彩虹股份 | 6.57 | +0.06 | 0.92% | 53 | 137366 | 9032 | 0.38% | 6.50 | 6.66 | 6.60 | 6.51 |
| 10 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 11 | 300776 | 帝尔激光 | 73.12 | +0.62 | 0.86% | 147 | 15300 | 11230 | 0.85% | 72.44 | 74.55 | 73.00 | 72.50 |
| 12 | 300241 | 瑞丰光电 | 5.13 | +0.04 | 0.79% | 72 | 41864 | 2140 | 0.70% | 5.06 | 5.17 | 5.09 | 5.09 |
| 13 | 300434 | 金石亚药 | 12.50 | +0.09 | 0.73% | 410 | 128851 | 15856 | 3.75% | 11.90 | 12.73 | 12.42 | 12.41 |
| 14 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 15 | 002333 | 罗普斯金 | 4.77 | +0.02 | 0.42% | 20 | 21419 | 1015 | 0.32% | 4.70 | 4.84 | 4.82 | 4.75 |
| 16 | 688700 | 东威科技 | 35.71 | +0.12 | 0.34% | 54 | 26986 | 9707 | 0.90% | 35.33 | 36.60 | 35.97 | 35.59 |
| 17 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 18 | 301188 | 力诺药包 | 22.55 | +0.06 | 0.27% | 54 | 23612 | 5347 | 0.88% | 22.26 | 22.99 | 22.69 | 22.49 |
| 19 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 20 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 87 | 79941 | 4268 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 21 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 18 | 32392 | 3353 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 22 | 600714 | 金瑞矿业 | 13.48 | -0.03 | -0.22% | 24 | 23226 | 3135 | 0.81% | 13.25 | 13.91 | 13.56 | 13.51 |
| 23 | 688720 | 艾森股份 | 40.83 | -0.17 | -0.41% | 49 | 10936 | 4523 | 1.40% | 40.50 | 42.28 | 41.60 | 41.00 |
| 24 | 300724 | 捷佳伟创 | 51.26 | -0.24 | -0.47% | 9 | 18608 | 9534 | 0.64% | 50.90 | 52.00 | 51.88 | 51.50 |
| 25 | 688603 | 天承科技 | 65.88 | -0.38 | -0.57% | 56 | 13531 | 9032 | 1.08% | 65.01 | 68.70 | 67.30 | 66.26 |
| 26 | 001212 | 中旗新材 | 26.31 | -0.16 | -0.60% | 2 | 10658 | 2817 | 0.59% | 26.11 | 26.79 | 26.50 | 26.47 |
| 27 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 28 | 603396 | 金辰股份 | 23.80 | -0.18 | -0.75% | 15 | 14095 | 3344 | 1.02% | 23.46 | 24.23 | 23.98 | 23.98 |
| 29 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 30 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 31 | 603800 | 洪田股份 | 34.88 | -0.35 | -0.99% | 12 | 11166 | 3971 | 0.54% | 34.88 | 36.74 | 35.42 | 35.23 |
| 32 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 33 | 301200 | 大族数控 | 134.35 | -1.88 | -1.38% | 25 | 10175 | 13933 | 0.24% | 134.28 | 140.00 | 137.13 | 136.23 |
| 34 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 35 | 301321 | 翰博高新 | 30.71 | -0.46 | -1.48% | 11 | 21517 | 6530 | 1.46% | 29.80 | 31.09 | 30.78 | 31.17 |
| 36 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 37 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 38 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 39 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 40 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 41 | 301338 | 凯格精机 | 57.08 | -1.18 | -2.03% | 23 | 11096 | 6417 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 42 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 43 | 688359 | 三孚新科 | 59.34 | -1.46 | -2.40% | 10 | 9798 | 5958 | 0.98% | 59.34 | 62.27 | 61.87 | 60.80 |
| 44 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 284 | 82918 | 15269 | 1.93% | 17.90 | 18.93 | 18.77 | 18.61 |
| 45 | 002436 | 兴森科技 | 28.13 | -0.78 | -2.70% | 531 | 248049 | 71035 | 1.63% | 27.81 | 29.55 | 29.16 | 28.91 |
| 46 | 688401 | 路维光电 | 43.46 | -1.54 | -3.42% | 2 | 24587 | 10769 | 1.27% | 42.71 | 46.30 | 45.36 | 45.00 |
| 47 | 688400 | 凌云光 | 34.68 | -2.20 | -5.97% | 112 | 85154 | 30032 | 1.79% | 34.34 | 37.50 | 36.83 | 36.88 |