| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 11 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 2 | 688127 | 蓝特光学 | 35.83 | +2.81 | 8.51% | 1090 | 142767 | 49664 | 3.52% | 32.92 | 35.89 | 33.20 | 33.02 |
| 3 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 4 | 300706 | 阿石创 | 37.40 | +2.19 | 6.22% | 5 | 129038 | 47346 | 11.36% | 35.22 | 37.66 | 35.22 | 35.21 |
| 5 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 6 | 300700 | 岱勒新材 | 12.24 | +0.60 | 5.15% | 688 | 130089 | 15764 | 4.81% | 11.68 | 12.38 | 11.70 | 11.64 |
| 7 | 688401 | 路维光电 | 51.74 | +1.64 | 3.27% | 843 | 71269 | 36582 | 3.69% | 49.60 | 52.88 | 50.34 | 50.10 |
| 8 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 9 | 688518 | 联赢激光 | 24.11 | +0.71 | 3.03% | 790 | 70930 | 16988 | 2.08% | 23.33 | 24.30 | 23.45 | 23.40 |
| 10 | 920971 | 天马新材 | 30.49 | +0.89 | 3.01% | 362 | 23333 | 7079 | 2.72% | 29.58 | 30.98 | 29.74 | 29.60 |
| 11 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 12 | 000536 | 华映科技 | 6.18 | +0.16 | 2.66% | 58394 | 4974267 | 307048 | 18.00% | 5.97 | 6.60 | 6.01 | 6.02 |
| 13 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 14 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 15 | 688603 | 天承科技 | 72.43 | +1.68 | 2.37% | 44 | 11250 | 8107 | 2.37% | 70.62 | 73.00 | 71.15 | 70.75 |
| 16 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 17 | 688028 | 沃尔德 | 65.07 | +1.07 | 1.67% | 800 | 77434 | 50437 | 5.13% | 63.60 | 66.65 | 64.00 | 64.00 |
| 18 | 301338 | 凯格精机 | 67.32 | +0.95 | 1.43% | 442 | 28349 | 19107 | 4.79% | 66.10 | 68.48 | 66.30 | 66.37 |
| 19 | 002962 | 五方光电 | 15.25 | +0.18 | 1.19% | 577 | 45599 | 6942 | 2.18% | 15.00 | 15.33 | 15.09 | 15.07 |
| 20 | 300776 | 帝尔激光 | 60.34 | +0.68 | 1.14% | 485 | 38592 | 23375 | 2.30% | 59.67 | 61.16 | 59.67 | 59.66 |
| 21 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 22 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 23 | 600876 | 凯盛新能 | 10.05 | +0.09 | 0.90% | 447 | 29771 | 2999 | 0.75% | 9.98 | 10.16 | 10.04 | 9.96 |
| 24 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 25 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 26 | 600552 | 凯盛科技 | 11.39 | +0.03 | 0.26% | 1120 | 141382 | 16133 | 1.50% | 11.32 | 11.50 | 11.35 | 11.36 |
| 27 | 300752 | 隆利科技 | 18.79 | -0.02 | -0.11% | 448 | 38911 | 7351 | 2.53% | 18.72 | 19.05 | 18.81 | 18.81 |
| 28 | 600367 | 红星发展 | 16.20 | -0.07 | -0.43% | 821 | 97919 | 15897 | 3.04% | 16.13 | 16.40 | 16.27 | 16.27 |
| 29 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 30 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 31 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 32 | 600714 | 金瑞矿业 | 12.27 | -0.15 | -1.21% | 495 | 55494 | 6834 | 1.93% | 12.25 | 12.47 | 12.42 | 12.42 |
| 33 | 600707 | 彩虹股份 | 6.39 | -0.24 | -3.62% | 19370 | 1234708 | 79269 | 3.44% | 6.33 | 6.62 | 6.60 | 6.63 |