| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 2 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 3 | 603800 | 洪田股份 | 84.38 | +1.78 | 2.15% | 1 | 125759 | 107752 | 6.05% | 81.13 | 90.50 | 83.00 | 82.60 |
| 4 | 300724 | 捷佳伟创 | 64.43 | +0.44 | 0.69% | 7 | 139785 | 92130 | 4.86% | 63.31 | 68.27 | 63.80 | 63.99 |
| 5 | 600714 | 金瑞矿业 | 15.68 | +0.09 | 0.58% | 10 | 155910 | 24632 | 5.41% | 15.43 | 16.13 | 15.57 | 15.59 |
| 6 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 7 | 301683 | 慧谷新材 | 123.52 | +0.03 | 0.02% | 2 | 19863 | 24734 | 13.92% | 121.00 | 127.77 | 123.00 | 123.49 |
| 8 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 9 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 10 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 11 | 688359 | 三孚新科 | 190.10 | -3.77 | -1.94% | 194 | 57645 | 117558 | 5.78% | 190.00 | 213.68 | 200.06 | 193.87 |
| 12 | 300219 | 鸿利智汇 | 7.60 | -0.18 | -2.31% | 10 | 358584 | 28188 | 5.07% | 7.56 | 8.06 | 7.72 | 7.78 |
| 13 | 688400 | XD凌云光 | 54.58 | -1.39 | -2.48% | 10 | 170475 | 97737 | 3.70% | 54.58 | 59.63 | 56.10 | 55.97 |
| 14 | 688079 | 美迪凯 | 22.35 | -0.68 | -2.95% | 2 | 184393 | 43213 | 4.56% | 22.26 | 24.39 | 23.29 | 23.03 |
| 15 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 16 | 688199 | 久日新材 | 29.07 | -1.06 | -3.52% | 480 | 105480 | 32281 | 6.54% | 29.02 | 32.40 | 30.13 | 30.13 |
| 17 | 600707 | 彩虹股份 | 11.95 | -0.54 | -4.32% | 1 | 2502987 | 320103 | 6.98% | 11.95 | 13.45 | 12.68 | 12.49 |
| 18 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 19 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 20 | 688700 | 东威科技 | 72.42 | -3.69 | -4.85% | 2 | 128109 | 97163 | 4.29% | 72.35 | 78.75 | 77.43 | 76.11 |
| 21 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 22 | 603773 | 沃格光电 | 118.14 | -7.46 | -5.94% | 20 | 301869 | 387432 | 13.44% | 118.14 | 136.66 | 129.06 | 125.60 |
| 23 | 300162 | 雷曼光电 | 10.57 | -0.68 | -6.04% | 1 | 599732 | 67006 | 17.53% | 10.57 | 11.57 | 11.01 | 11.25 |
| 24 | 688603 | 天承科技 | 140.02 | -9.35 | -6.26% | 2 | 50577 | 75031 | 4.06% | 140.01 | 155.54 | 153.90 | 149.37 |
| 25 | 002741 | 光华科技 | 30.42 | -2.08 | -6.40% | 1 | 366396 | 116676 | 8.59% | 30.42 | 33.33 | 33.15 | 32.50 |
| 26 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 27 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 28 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 29 | 301321 | 翰博高新 | 47.70 | -5.03 | -9.54% | 1 | 171488 | 89531 | 11.62% | 47.60 | 56.66 | 55.39 | 52.73 |
| 30 | 920438 | XD戈碧迦 | 140.80 | -15.97 | -10.19% | 508 | 68627 | 103540 | 4.92% | 140.80 | 162.03 | 160.00 | 156.77 |
| 31 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 32 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |
| 33 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |