| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 2 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 3 | 600250 | 南京商旅 | 11.24 | +1.02 | 9.98% | 999 | 270498 | 29473 | 8.71% | 10.24 | 11.24 | 10.30 | 10.22 |
| 4 | 603196 | 日播时尚 | 28.12 | +2.40 | 9.33% | 614 | 102939 | 28002 | 4.34% | 25.74 | 28.26 | 25.74 | 25.72 |
| 5 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 6 | 688195 | 腾景科技 | 173.60 | +11.90 | 7.36% | 2106 | 161596 | 278707 | 12.49% | 160.00 | 178.13 | 160.00 | 161.70 |
| 7 | 300078 | 思创医惠 | 5.30 | +0.33 | 6.64% | 3 | 2258035 | 117603 | 20.28% | 4.95 | 5.48 | 4.96 | 4.97 |
| 8 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 9 | 301316 | 慧博云通 | 46.55 | +2.21 | 4.98% | 919 | 101586 | 47051 | 2.54% | 44.05 | 47.55 | 44.30 | 44.34 |
| 10 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 11 | 603991 | 至正股份 | 79.92 | +2.99 | 3.89% | 487 | 37996 | 30330 | 5.10% | 76.95 | 81.48 | 76.95 | 76.93 |
| 12 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 13 | 600185 | 珠免集团 | 6.96 | +0.26 | 3.88% | 9110 | 452342 | 31399 | 2.40% | 6.69 | 7.05 | 6.70 | 6.70 |
| 14 | 603031 | 安孚科技 | 39.97 | +1.38 | 3.58% | 616 | 43956 | 17417 | 2.08% | 38.59 | 40.10 | 38.59 | 38.59 |
| 15 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 16 | 601211 | 国泰海通 | 20.38 | +0.65 | 3.29% | 14832 | 2329513 | 476917 | 1.73% | 20.14 | 20.65 | 20.15 | 19.73 |
| 17 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 4 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 18 | 688535 | 华海诚科 | 99.51 | +2.90 | 3.00% | 283 | 40755 | 40292 | 7.77% | 96.58 | 100.99 | 96.61 | 96.61 |
| 19 | 688206 | 概伦电子 | 36.15 | +1.04 | 2.96% | 485 | 57587 | 20737 | 1.32% | 35.10 | 36.77 | 35.11 | 35.11 |
| 20 | 300592 | 华凯易佰 | 11.02 | +0.31 | 2.89% | 1598 | 124976 | 13771 | 3.56% | 10.70 | 11.14 | 10.74 | 10.71 |
| 21 | 300111 | 向日葵 | 7.51 | +0.21 | 2.88% | 11353 | 699922 | 52192 | 5.44% | 7.32 | 7.54 | 7.35 | 7.30 |
| 22 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 23 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 24 | 301389 | 隆扬电子 | 52.98 | +1.07 | 2.06% | 713 | 66415 | 35411 | 7.85% | 52.18 | 54.09 | 52.18 | 51.91 |
| 25 | 000859 | 国风新材 | 9.30 | +0.17 | 1.86% | 34734 | 2262108 | 212263 | 25.25% | 9.13 | 9.68 | 9.49 | 9.13 |
| 26 | 920751 | 惠同新材 | 19.40 | +0.32 | 1.68% | 73 | 14094 | 2759 | 1.70% | 19.01 | 19.96 | 19.07 | 19.08 |
| 27 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 28 | 300879 | 大叶股份 | 28.83 | +0.41 | 1.44% | 475 | 32005 | 9217 | 1.59% | 28.35 | 29.27 | 28.46 | 28.42 |
| 29 | 301112 | 信邦智能 | 37.80 | +0.50 | 1.34% | 265 | 13820 | 5207 | 1.25% | 37.30 | 38.06 | 37.60 | 37.30 |
| 30 | 301323 | 新莱福 | 55.44 | +0.71 | 1.30% | 205 | 16652 | 9208 | 2.46% | 54.50 | 55.70 | 54.80 | 54.73 |
| 31 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 32 | 300417 | 南华仪器 | 14.23 | +0.17 | 1.21% | 350 | 33691 | 4774 | 3.85% | 13.86 | 14.32 | 14.14 | 14.06 |
| 33 | 600770 | 综艺股份 | 5.19 | +0.06 | 1.17% | 789 | 103311 | 5364 | 0.79% | 5.15 | 5.22 | 5.15 | 5.13 |
| 34 | 601929 | 吉视传媒 | 3.62 | +0.04 | 1.12% | 8587 | 1552283 | 56531 | 4.45% | 3.58 | 3.67 | 3.58 | 3.58 |
| 35 | 300065 | 海兰信 | 17.88 | +0.18 | 1.02% | 2832 | 309805 | 55693 | 4.72% | 17.81 | 18.17 | 17.90 | 17.70 |
| 36 | 300080 | 易成新能 | 5.09 | +0.05 | 0.99% | 3624 | 229750 | 11706 | 1.23% | 5.03 | 5.17 | 5.08 | 5.04 |
| 37 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 38 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 39 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 40 | 600936 | 广西广电 | 3.44 | +0.03 | 0.88% | 2936 | 119642 | 4142 | 0.72% | 3.42 | 3.50 | 3.43 | 3.41 |
| 41 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 3386 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 42 | 688368 | 晶丰明源 | 98.18 | +0.81 | 0.83% | 39 | 6947 | 6804 | 0.79% | 96.65 | 98.60 | 96.99 | 97.37 |
| 43 | 000407 | 胜利股份 | 5.06 | +0.04 | 0.80% | 7572 | 861306 | 43355 | 9.83% | 4.96 | 5.14 | 5.03 | 5.02 |
| 44 | 600397 | 江钨装备 | 6.77 | +0.05 | 0.74% | 1904 | 154911 | 10428 | 1.56% | 6.66 | 6.82 | 6.68 | 6.72 |
| 45 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 46 | 600356 | 恒丰纸业 | 8.78 | +0.06 | 0.69% | 226 | 47036 | 4124 | 1.57% | 8.71 | 8.82 | 8.73 | 8.72 |
| 47 | 600768 | 宁波富邦 | 13.72 | +0.09 | 0.66% | 314 | 36755 | 5035 | 2.75% | 13.56 | 13.93 | 13.68 | 13.63 |
| 48 | 000573 | 粤宏远Ａ | 4.26 | +0.02 | 0.47% | 1303 | 114729 | 4895 | 1.81% | 4.24 | 4.29 | 4.25 | 4.24 |
| 49 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 50 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 51 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 52 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 53 | 603718 | 海利生物 | 7.20 | +0.02 | 0.28% | 2259 | 299475 | 21602 | 4.61% | 7.11 | 7.30 | 7.26 | 7.18 |
| 54 | 603759 | 海天股份 | 10.63 | +0.03 | 0.28% | 2085 | 110855 | 11788 | 2.40% | 10.56 | 10.72 | 10.59 | 10.60 |
| 55 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 56 | 603045 | 福达合金 | 20.15 | +0.05 | 0.25% | 342 | 28219 | 5689 | 2.08% | 20.01 | 20.35 | 20.20 | 20.10 |
| 57 | 601456 | 国联民生 | 10.65 | +0.02 | 0.19% | 2448 | 482414 | 51778 | 1.86% | 10.64 | 10.82 | 10.74 | 10.63 |
| 58 | 300998 | 宁波方正 | 22.53 | +0.04 | 0.18% | 207 | 17802 | 4007 | 1.65% | 22.05 | 22.75 | 22.61 | 22.49 |
| 59 | 001239 | 永达股份 | 16.50 | +0.03 | 0.18% | 147 | 32694 | 5408 | 2.87% | 16.36 | 16.79 | 16.58 | 16.47 |
| 60 | 300277 | 海联讯 | 12.58 | +0.02 | 0.16% | 310 | 54310 | 6843 | 1.59% | 12.53 | 12.72 | 12.60 | 12.56 |
| 61 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 62 | 301296 | 新巨丰 | 8.73 | +0.01 | 0.11% | 169 | 18986 | 1664 | 0.66% | 8.72 | 8.80 | 8.75 | 8.72 |
| 63 | 688507 | 索辰科技 | 94.20 | +0.09 | 0.10% | 61 | 11284 | 10653 | 2.29% | 93.40 | 95.20 | 94.43 | 94.11 |
| 64 | 300927 | 江天化学 | 24.21 | +0.02 | 0.08% | 404 | 17982 | 4370 | 1.28% | 24.18 | 24.45 | 24.30 | 24.19 |
| 65 | 603958 | 哈森股份 | 16.15 | +0.01 | 0.06% | 373 | 27302 | 4419 | 1.24% | 16.10 | 16.33 | 16.21 | 16.14 |
| 66 | 688536 | 思瑞浦 | 148.18 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 148.18 |
| 67 | 300121 | 阳谷华泰 | 14.08 | -0.01 | -0.07% | 769 | 65895 | 9277 | 1.53% | 14.02 | 14.13 | 14.06 | 14.09 |
| 68 | 688625 | 呈和科技 | 39.10 | -0.03 | -0.08% | 106 | 11066 | 4309 | 0.59% | 38.64 | 39.34 | 39.32 | 39.13 |
| 69 | 600095 | 湘财股份 | 11.69 | -0.01 | -0.09% | 6085 | 759214 | 89720 | 2.66% | 11.67 | 11.99 | 11.99 | 11.70 |
| 70 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 71 | 600889 | 南京化纤 | 14.68 | -0.02 | -0.14% | 487 | 26867 | 3947 | 0.73% | 14.60 | 14.75 | 14.65 | 14.70 |
| 72 | 920174 | 五新隧装 | 49.93 | -0.14 | -0.28% | 98 | 14069 | 7012 | 1.62% | 49.56 | 50.31 | 50.05 | 50.07 |
| 73 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 74 | 688357 | 建龙微纳 | 32.88 | -0.10 | -0.30% | 104 | 10238 | 3375 | 1.02% | 32.74 | 33.40 | 32.90 | 32.98 |
| 75 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 76 | 600156 | 华升股份 | 8.58 | -0.03 | -0.35% | 1733 | 79381 | 6846 | 1.97% | 8.53 | 8.78 | 8.65 | 8.61 |
| 77 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 78 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 79 | 000712 | 锦龙股份 | 12.84 | -0.07 | -0.54% | 1643 | 220670 | 28670 | 2.46% | 12.83 | 13.18 | 13.00 | 12.91 |
| 80 | 600575 | 淮河能源 | 3.61 | -0.02 | -0.55% | 4294 | 452996 | 16323 | 1.17% | 3.58 | 3.65 | 3.65 | 3.63 |
| 81 | 000761 | 本钢板材 | 3.33 | -0.02 | -0.60% | 2253 | 92955 | 3112 | 0.25% | 3.33 | 3.39 | 3.37 | 3.35 |
| 82 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 83 | 000599 | 青岛双星 | 6.42 | -0.05 | -0.77% | 3237 | 214472 | 13804 | 2.63% | 6.39 | 6.49 | 6.45 | 6.47 |
| 84 | 000958 | 电投产融 | 6.67 | -0.06 | -0.89% | 3549 | 452559 | 30235 | 0.84% | 6.63 | 6.75 | 6.75 | 6.73 |
| 85 | 688173 | 希荻微 | 15.71 | -0.15 | -0.95% | 1789 | 159017 | 24740 | 3.90% | 15.18 | 15.79 | 15.27 | 15.86 |
| 86 | 603007 | *ST花王 | 5.24 | -0.05 | -0.95% | 1172 | 74584 | 3934 | 1.49% | 5.22 | 5.37 | 5.29 | 5.29 |
| 87 | 920149 | 旭杰科技 | 11.83 | -0.12 | -1.00% | 135 | 10973 | 1311 | 1.73% | 11.83 | 12.06 | 11.96 | 11.95 |
| 88 | 000410 | 沈阳机床 | 7.57 | -0.08 | -1.05% | 3564 | 305664 | 23298 | 1.82% | 7.57 | 7.70 | 7.70 | 7.65 |
| 89 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 90 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 91 | 688115 | 思林杰 | 64.65 | -0.85 | -1.30% | 39 | 8559 | 5613 | 1.28% | 64.40 | 66.99 | 65.00 | 65.50 |
| 92 | 600725 | 云维股份 | 3.70 | -0.05 | -1.33% | 1537 | 187993 | 6950 | 1.53% | 3.67 | 3.76 | 3.76 | 3.75 |
| 93 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 94 | 000612 | 焦作万方 | 10.19 | -0.19 | -1.83% | 9747 | 671662 | 68219 | 5.64% | 10.05 | 10.36 | 10.34 | 10.38 |
| 95 | 603268 | *ST松发 | 78.30 | -1.50 | -1.88% | 200 | 32927 | 25719 | 2.65% | 77.00 | 80.10 | 79.80 | 79.80 |
| 96 | 920961 | 创远信科 | 26.91 | -0.52 | -1.90% | 1392 | 145821 | 41176 | 14.35% | 26.78 | 29.89 | 29.00 | 27.43 |
| 97 | 002128 | 电投能源 | 27.97 | -0.63 | -2.20% | 2300 | 252159 | 70115 | 1.12% | 27.38 | 28.80 | 28.60 | 28.60 |
| 98 | 600319 | 亚星化学 | 9.14 | -0.23 | -2.45% | 1965 | 123624 | 11287 | 3.19% | 9.03 | 9.37 | 9.37 | 9.37 |
| 99 | 002379 | 宏创控股 | 23.80 | -0.69 | -2.82% | 1126 | 310401 | 73956 | 2.73% | 23.51 | 24.99 | 24.99 | 24.49 |
| 100 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |