| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 2 | 688195 | 腾景科技 | 206.00 | +16.50 | 8.71% | 2 | 90648 | 180364 | 7.01% | 186.56 | 209.60 | 188.00 | 189.50 |
| 3 | 600356 | 恒丰纸业 | 9.85 | +0.75 | 8.24% | 3567 | 232086 | 22156 | 7.77% | 9.28 | 9.88 | 9.35 | 9.10 |
| 4 | 920751 | 惠同新材 | 27.05 | +1.83 | 7.26% | 402 | 33930 | 8947 | 4.09% | 24.85 | 27.50 | 25.20 | 25.22 |
| 5 | 603958 | 哈森股份 | 18.50 | +1.12 | 6.44% | 3851 | 360808 | 65996 | 16.45% | 16.18 | 19.12 | 17.00 | 17.38 |
| 6 | 600156 | 华升股份 | 8.43 | +0.46 | 5.77% | 2564 | 195045 | 16229 | 4.85% | 7.92 | 8.52 | 7.92 | 7.97 |
| 7 | 688535 | 华海诚科 | 134.95 | +7.07 | 5.53% | 357 | 55013 | 72816 | 10.49% | 126.30 | 137.57 | 127.00 | 127.88 |
| 8 | 600768 | 宁波富邦 | 17.84 | +0.90 | 5.31% | 924 | 141313 | 25112 | 10.57% | 16.42 | 18.50 | 16.61 | 16.94 |
| 9 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 10 | 603031 | 安孚科技 | 50.80 | +1.90 | 3.89% | 194 | 56384 | 28298 | 2.67% | 48.30 | 51.83 | 48.70 | 48.90 |
| 11 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 12 | 301178 | 天亿马 | 56.61 | +2.01 | 3.68% | 719 | 45543 | 25813 | 9.21% | 54.00 | 57.50 | 54.22 | 54.60 |
| 13 | 603991 | 至正股份 | 87.21 | +2.71 | 3.21% | 183 | 31206 | 27042 | 4.19% | 84.94 | 88.60 | 85.99 | 84.50 |
| 14 | 688115 | 思林杰 | 46.78 | +1.36 | 2.99% | 322 | 18413 | 8462 | 2.76% | 44.66 | 47.07 | 45.46 | 45.42 |
| 15 | 000599 | 青岛双星 | 6.97 | +0.18 | 2.65% | 8372 | 676622 | 46663 | 8.28% | 6.68 | 7.12 | 6.90 | 6.79 |
| 16 | 301389 | 隆扬电子 | 49.79 | +1.26 | 2.60% | 1 | 44234 | 21533 | 5.23% | 47.17 | 49.84 | 48.20 | 48.53 |
| 17 | 300417 | 南华仪器 | 13.22 | +0.33 | 2.56% | 372 | 44288 | 5774 | 5.06% | 12.77 | 13.29 | 12.79 | 12.89 |
| 18 | 300592 | 华凯易佰 | 14.20 | +0.35 | 2.53% | 1 | 223481 | 31418 | 6.37% | 13.61 | 14.44 | 13.69 | 13.85 |
| 19 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 20 | 600319 | 亚星化学 | 8.04 | +0.19 | 2.42% | 418 | 61123 | 4842 | 1.58% | 7.78 | 8.04 | 7.80 | 7.85 |
| 21 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 22 | 688625 | 呈和科技 | 61.86 | +1.26 | 2.08% | 389 | 53653 | 32285 | 2.85% | 57.50 | 62.30 | 60.21 | 60.60 |
| 23 | 301296 | 新巨丰 | 9.03 | +0.18 | 2.03% | 971 | 35895 | 3208 | 1.24% | 8.79 | 9.03 | 8.82 | 8.85 |
| 24 | 603268 | *ST松发 | 83.43 | +1.47 | 1.79% | 298 | 30549 | 25558 | 2.46% | 82.04 | 84.88 | 82.04 | 81.96 |
| 25 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 26 | 603759 | 海天股份 | 12.30 | +0.21 | 1.74% | 2312 | 176767 | 21305 | 3.83% | 11.68 | 12.50 | 12.03 | 12.09 |
| 27 | 600889 | 南京化纤 | 17.41 | +0.28 | 1.63% | 301 | 72789 | 12522 | 1.99% | 16.86 | 17.55 | 17.06 | 17.13 |
| 28 | 688206 | 概伦电子 | 38.88 | +0.48 | 1.25% | 229 | 55085 | 21235 | 1.27% | 37.55 | 39.35 | 38.10 | 38.40 |
| 29 | 001239 | 永达股份 | 16.54 | +0.16 | 0.98% | 566 | 35523 | 5835 | 3.12% | 16.22 | 16.57 | 16.35 | 16.38 |
| 30 | 600770 | 综艺股份 | 6.72 | +0.06 | 0.90% | 20899 | 765643 | 50635 | 5.89% | 6.45 | 6.76 | 6.55 | 6.66 |
| 31 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 32 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 33 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 34 | 300879 | 大叶股份 | 28.11 | +0.16 | 0.57% | 274 | 20395 | 5709 | 1.01% | 27.66 | 28.19 | 28.01 | 27.95 |
| 35 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 36 | 920961 | 创远信科 | 27.60 | +0.10 | 0.36% | 297 | 44814 | 12174 | 4.41% | 26.73 | 27.65 | 27.25 | 27.50 |
| 37 | 600250 | 南京商旅 | 11.43 | +0.04 | 0.35% | 1800 | 123048 | 14131 | 3.96% | 11.35 | 11.61 | 11.39 | 11.39 |
| 38 | 301112 | 信邦智能 | 38.65 | +0.11 | 0.29% | 160 | 15660 | 6003 | 1.42% | 37.77 | 38.76 | 38.50 | 38.54 |
| 39 | 688357 | 建龙微纳 | 34.62 | +0.09 | 0.26% | 4 | 15333 | 5246 | 1.53% | 33.46 | 34.98 | 34.52 | 34.53 |
| 40 | 000559 | 万向钱潮 | 17.23 | +0.03 | 0.17% | 16974 | 1264109 | 217106 | 3.81% | 16.73 | 17.58 | 17.19 | 17.20 |
| 41 | 601211 | 国泰海通 | 19.83 | +0.03 | 0.15% | 11023 | 1400805 | 279590 | 1.04% | 19.76 | 20.17 | 19.80 | 19.80 |
| 42 | 603045 | 福达合金 | 26.84 | +0.04 | 0.15% | 1355 | 107130 | 29096 | 7.91% | 26.51 | 27.69 | 26.80 | 26.80 |
| 43 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 44 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 45 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 46 | 600198 | 大唐电信 | 9.61 | -0.03 | -0.31% | 6395 | 312267 | 29981 | 2.40% | 9.48 | 9.78 | 9.52 | 9.64 |
| 47 | 603990 | 麦迪科技 | 15.01 | -0.06 | -0.40% | 835 | 105414 | 15912 | 3.44% | 14.94 | 15.29 | 15.12 | 15.07 |
| 48 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 49 | 600936 | 北投科技 | 4.22 | -0.02 | -0.47% | 2302 | 239959 | 10115 | 1.44% | 4.18 | 4.30 | 4.21 | 4.24 |
| 50 | 000886 | 海南高速 | 6.36 | -0.03 | -0.47% | 1665 | 263958 | 16954 | 2.70% | 6.34 | 6.52 | 6.44 | 6.39 |
| 51 | 300998 | 宁波方正 | 22.95 | -0.11 | -0.48% | 173 | 15057 | 3444 | 1.40% | 22.52 | 23.20 | 22.89 | 23.06 |
| 52 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 53 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 54 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 1180 | 101717 | 5770 | 1.48% | 5.61 | 5.74 | 5.69 | 5.73 |
| 55 | 688536 | 思瑞浦 | 202.92 | -1.58 | -0.77% | 472 | 51544 | 104075 | 3.89% | 196.00 | 206.88 | 204.97 | 204.50 |
| 56 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 57 | 600397 | 江钨装备 | 10.02 | -0.10 | -0.99% | 1294 | 502137 | 49514 | 5.07% | 9.59 | 10.15 | 9.97 | 10.12 |
| 58 | 920149 | 旭杰科技 | 12.49 | -0.14 | -1.11% | 48 | 10852 | 1361 | 1.72% | 12.33 | 12.76 | 12.65 | 12.63 |
| 59 | 000800 | 一汽解放 | 6.92 | -0.08 | -1.14% | 1378 | 159525 | 11030 | 0.32% | 6.86 | 6.99 | 6.97 | 7.00 |
| 60 | 600575 | 淮河能源 | 3.42 | -0.04 | -1.16% | 2913 | 553635 | 19108 | 1.42% | 3.41 | 3.51 | 3.46 | 3.46 |
| 61 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 62 | 000958 | 电投产融 | 6.52 | -0.09 | -1.36% | 4619 | 358065 | 23362 | 0.67% | 6.46 | 6.61 | 6.60 | 6.61 |
| 63 | 000859 | 国风新材 | 9.95 | -0.14 | -1.39% | 8575 | 526755 | 52329 | 5.88% | 9.78 | 10.15 | 10.06 | 10.09 |
| 64 | 601995 | 中金公司 | 34.53 | -0.49 | -1.40% | 3992 | 219027 | 75924 | 0.75% | 34.48 | 34.93 | 34.85 | 35.02 |
| 65 | 300078 | 思创智联 | 4.80 | -0.07 | -1.44% | 3026 | 488366 | 23303 | 4.39% | 4.71 | 4.85 | 4.85 | 4.87 |
| 66 | 688173 | 希荻微 | 16.85 | -0.25 | -1.46% | 672 | 107073 | 18051 | 2.62% | 16.55 | 17.25 | 17.08 | 17.10 |
| 67 | 603718 | 海利生物 | 6.49 | -0.10 | -1.52% | 1815 | 150010 | 9821 | 2.31% | 6.47 | 6.64 | 6.59 | 6.59 |
| 68 | 688507 | 索辰科技 | 106.25 | -1.75 | -1.62% | 164 | 17440 | 18462 | 3.54% | 104.10 | 107.97 | 107.51 | 108.00 |
| 69 | 000712 | 锦龙股份 | 11.83 | -0.21 | -1.74% | 1039 | 147977 | 17594 | 1.65% | 11.78 | 12.10 | 12.01 | 12.04 |
| 70 | 002387 | 维信诺 | 8.69 | -0.16 | -1.81% | 358 | 196659 | 17081 | 1.41% | 8.58 | 8.84 | 8.78 | 8.85 |
| 71 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 72 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 73 | 000761 | 本钢板材 | 3.61 | -0.07 | -1.90% | 1951 | 226117 | 8169 | 0.61% | 3.55 | 3.70 | 3.65 | 3.68 |
| 74 | 601456 | 国联民生 | 9.71 | -0.19 | -1.92% | 8006 | 395612 | 38643 | 0.91% | 9.71 | 9.89 | 9.88 | 9.90 |
| 75 | 300658 | 延江股份 | 18.00 | -0.36 | -1.96% | 3 | 423416 | 76395 | 18.78% | 17.40 | 18.68 | 17.56 | 18.36 |
| 76 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 77 | 000905 | 厦门港务 | 12.65 | -0.29 | -2.24% | 1677 | 235111 | 29862 | 3.17% | 12.48 | 13.02 | 12.83 | 12.94 |
| 78 | 920174 | 五新隧装 | 46.34 | -1.09 | -2.30% | 312 | 13707 | 6386 | 1.58% | 46.21 | 47.18 | 47.12 | 47.43 |
| 79 | 688368 | 晶丰明源 | 166.50 | -4.09 | -2.40% | 395 | 29146 | 48603 | 3.29% | 162.20 | 174.00 | 171.00 | 170.59 |
| 80 | 600185 | 珠免集团 | 6.72 | -0.19 | -2.75% | 6158 | 402138 | 27146 | 2.13% | 6.66 | 6.94 | 6.92 | 6.91 |
| 81 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 82 | 000410 | 沈阳机床 | 7.58 | -0.22 | -2.82% | 4518 | 414023 | 31554 | 2.46% | 7.52 | 7.82 | 7.77 | 7.80 |
| 83 | 600725 | 云维股份 | 4.76 | -0.14 | -2.86% | 6496 | 551840 | 26287 | 4.48% | 4.62 | 4.98 | 4.88 | 4.90 |
| 84 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 85 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 86 | 600292 | 电投水电 | 13.36 | -0.45 | -3.26% | 908 | 217883 | 29163 | 2.79% | 13.16 | 13.72 | 13.72 | 13.81 |
| 87 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 88 | 601929 | 吉视传媒 | 3.65 | -0.13 | -3.44% | 15289 | 1478486 | 54263 | 4.24% | 3.63 | 3.78 | 3.75 | 3.78 |
| 89 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 90 | 000573 | 粤宏远Ａ | 4.25 | -0.19 | -4.28% | 12250 | 923102 | 39329 | 14.58% | 4.13 | 4.43 | 4.37 | 4.44 |
| 91 | 301323 | 新莱福 | 57.25 | -2.82 | -4.69% | 223 | 41699 | 23632 | 6.16% | 55.00 | 58.99 | 58.99 | 60.07 |
| 92 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 93 | 002379 | 宏桥控股 | 30.28 | -1.56 | -4.90% | 1701 | 338692 | 101273 | 2.98% | 28.70 | 31.61 | 30.78 | 31.84 |
| 94 | 000407 | 胜利股份 | 5.29 | -0.29 | -5.20% | 5819 | 1086695 | 57733 | 12.41% | 5.14 | 5.55 | 5.48 | 5.58 |
| 95 | 300277 | 海联讯 | 16.69 | -0.97 | -5.49% | 3134 | 313094 | 53144 | 9.17% | 16.56 | 17.70 | 17.62 | 17.66 |
| 96 | 603196 | 日播时尚 | 26.34 | -2.34 | -8.16% | 1086 | 120939 | 32020 | 5.10% | 25.81 | 28.96 | 28.96 | 28.68 |
| 97 | 000612 | 焦作万方 | 13.57 | -1.39 | -9.29% | 6223 | 1158080 | 158235 | 9.72% | 13.46 | 14.26 | 14.00 | 14.96 |