| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 2 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 3 | 603808 | 歌力思 | 10.61 | +0.44 | 4.33% | 1846 | 193502 | 20210 | 5.24% | 10.05 | 10.74 | 10.17 | 10.17 |
| 4 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 5 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 6 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 7 | 301102 | 兆讯传媒 | 12.89 | +0.35 | 2.79% | 3 | 218754 | 27948 | 5.39% | 12.11 | 13.08 | 12.40 | 12.54 |
| 8 | 603008 | 喜临门 | 21.53 | +0.48 | 2.28% | 1203 | 122346 | 25829 | 3.32% | 20.58 | 21.54 | 21.11 | 21.05 |
| 9 | 300673 | 佩蒂股份 | 17.73 | +0.35 | 2.01% | 371 | 55312 | 9748 | 3.41% | 17.31 | 17.80 | 17.31 | 17.38 |
| 10 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 11 | 003016 | 欣贺股份 | 8.90 | +0.14 | 1.60% | 1214 | 91688 | 8162 | 2.23% | 8.72 | 9.01 | 8.72 | 8.76 |
| 12 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 13 | 603511 | 爱慕股份 | 15.52 | +0.19 | 1.24% | 820 | 49691 | 7699 | 1.24% | 15.16 | 15.73 | 15.22 | 15.33 |
| 14 | 300749 | 顶固集创 | 16.74 | +0.20 | 1.21% | 3268 | 127926 | 20528 | 8.13% | 15.60 | 16.77 | 16.03 | 16.54 |
| 15 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 16 | 603602 | 纵横通信 | 15.40 | +0.16 | 1.05% | 803 | 77215 | 11847 | 3.34% | 15.10 | 15.50 | 15.27 | 15.24 |
| 17 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 18 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 19 | 002029 | 七 匹 狼 | 11.85 | +0.08 | 0.68% | 1309 | 165100 | 19546 | 2.48% | 11.71 | 11.96 | 11.73 | 11.77 |
| 20 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 21 | 002853 | 皮阿诺 | 27.70 | +0.11 | 0.40% | 774 | 75121 | 20454 | 5.84% | 26.61 | 28.00 | 27.80 | 27.59 |
| 22 | 002832 | 比音勒芬 | 15.09 | +0.05 | 0.33% | 804 | 73306 | 11012 | 1.88% | 14.85 | 15.12 | 15.04 | 15.04 |
| 23 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 24 | 003012 | 东鹏控股 | 7.35 | +0.02 | 0.27% | 1192 | 150281 | 11076 | 1.31% | 7.29 | 7.49 | 7.35 | 7.33 |
| 25 | 300616 | 尚品宅配 | 15.20 | +0.02 | 0.13% | 518 | 58265 | 8860 | 3.76% | 15.00 | 15.47 | 15.09 | 15.18 |
| 26 | 300792 | 壹网壹创 | 42.69 | +0.01 | 0.02% | 3242 | 190845 | 80863 | 8.98% | 41.46 | 43.37 | 42.97 | 42.68 |
| 27 | 603729 | 龙韵股份 | 17.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.85 |
| 28 | 300577 | 开润股份 | 21.99 | -0.01 | -0.05% | 378 | 17522 | 3839 | 1.23% | 21.73 | 22.13 | 21.99 | 22.00 |
| 29 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 30 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 31 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 32 | 002705 | 新宝股份 | 14.44 | -0.06 | -0.41% | 411 | 48557 | 7010 | 0.60% | 14.30 | 14.53 | 14.39 | 14.50 |
| 33 | 603365 | 水星家纺 | 21.49 | -0.11 | -0.51% | 129 | 22193 | 4764 | 0.85% | 21.06 | 21.95 | 21.59 | 21.60 |
| 34 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 35 | 301110 | 青木科技 | 80.75 | -0.46 | -0.57% | 481 | 47769 | 38451 | 7.31% | 78.93 | 82.42 | 82.42 | 81.21 |
| 36 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 37 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 38 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 39 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 40 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 41 | 002122 | ST汇洲 | 3.03 | -0.03 | -0.98% | 3768 | 339478 | 10270 | 1.71% | 3.00 | 3.06 | 3.05 | 3.06 |
| 42 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 43 | 300959 | 线上线下 | 90.11 | -1.02 | -1.12% | 301 | 24478 | 21974 | 4.68% | 88.60 | 91.10 | 90.12 | 91.13 |
| 44 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 45 | 002570 | 贝因美 | 6.11 | -0.08 | -1.29% | 3428 | 250045 | 15348 | 2.32% | 6.11 | 6.19 | 6.17 | 6.19 |
| 46 | 300242 | 佳云科技 | 6.07 | -0.10 | -1.62% | 3959 | 588468 | 35851 | 9.27% | 5.98 | 6.31 | 6.06 | 6.17 |
| 47 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 48 | 003010 | 若羽臣 | 37.80 | -0.81 | -2.10% | 397 | 71962 | 27287 | 3.18% | 37.25 | 39.00 | 38.35 | 38.61 |
| 49 | 688500 | 慧辰股份 | 61.76 | -1.40 | -2.22% | 326 | 25800 | 16060 | 3.52% | 61.44 | 63.57 | 62.28 | 63.16 |
| 50 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 51 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 52 | 920262 | 太湖雪 | 25.15 | -0.61 | -2.37% | 111 | 13313 | 3403 | 4.27% | 25.13 | 26.13 | 25.68 | 25.76 |
| 53 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 54 | 603777 | 来伊份 | 13.31 | -0.36 | -2.63% | 1703 | 77227 | 10393 | 2.31% | 13.30 | 13.72 | 13.53 | 13.67 |
| 55 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 56 | 300654 | 世纪天鸿 | 12.37 | -0.34 | -2.68% | 2742 | 393574 | 48679 | 11.17% | 12.16 | 12.61 | 12.43 | 12.71 |
| 57 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 58 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 59 | 301001 | 凯淳股份 | 35.31 | -1.08 | -2.97% | 1369 | 72855 | 25655 | 14.48% | 34.63 | 35.87 | 35.01 | 36.39 |
| 60 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 61 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 62 | 605136 | 丽人丽妆 | 11.72 | -0.42 | -3.46% | 1264 | 189707 | 22416 | 4.74% | 11.56 | 12.11 | 11.91 | 12.14 |
| 63 | 300063 | 天龙集团 | 16.45 | -0.72 | -4.19% | 50 | 1960966 | 323502 | 31.30% | 15.70 | 17.10 | 16.28 | 17.17 |
| 64 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 65 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 66 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 67 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 68 | 300892 | 品渥食品 | 31.52 | -1.68 | -5.06% | 356 | 48127 | 15340 | 7.45% | 31.35 | 32.80 | 32.80 | 33.20 |
| 69 | 300071 | 福石控股 | 7.23 | -0.42 | -5.49% | 7 | 1353440 | 99014 | 14.32% | 7.16 | 7.54 | 7.37 | 7.65 |
| 70 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |
| 71 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |
| 72 | 002731 | 萃华珠宝 | 12.84 | -1.43 | -10.02% | 268 | 221791 | 28495 | 9.66% | 12.84 | 13.19 | 12.84 | 14.27 |
| 73 | 300945 | 曼卡龙 | 19.55 | -3.67 | -15.81% | 24 | 503729 | 99322 | 21.13% | 18.89 | 21.77 | 21.20 | 23.22 |