| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 2 | 603777 | 来伊份 | 13.77 | +0.87 | 6.74% | 1806 | 242203 | 32797 | 7.24% | 12.90 | 13.88 | 12.95 | 12.90 |
| 3 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 4 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 5 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 6 | 300063 | 天龙集团 | 12.12 | +0.41 | 3.50% | 10 | 466312 | 55491 | 7.44% | 11.60 | 12.12 | 11.73 | 11.71 |
| 7 | 300094 | 国联水产 | 3.66 | +0.12 | 3.39% | 6 | 1174747 | 43553 | 10.63% | 3.64 | 3.79 | 3.65 | 3.54 |
| 8 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 9 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 10 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 11 | 002640 | 跨境通 | 3.80 | +0.10 | 2.70% | 8383 | 664546 | 25229 | 4.29% | 3.72 | 3.83 | 3.72 | 3.70 |
| 12 | 600733 | 北汽蓝谷 | 7.95 | +0.18 | 2.32% | 8396 | 1080582 | 84681 | 2.21% | 7.67 | 7.95 | 7.74 | 7.77 |
| 13 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 14 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 15 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 16 | 301085 | 亚康股份 | 61.72 | +1.24 | 2.05% | 1078 | 35715 | 21747 | 6.06% | 59.48 | 62.49 | 60.40 | 60.48 |
| 17 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 18 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 19 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 20 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 21 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 22 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 23 | 003023 | 彩虹集团 | 25.03 | +0.39 | 1.58% | 1321 | 57651 | 14281 | 5.49% | 24.40 | 25.03 | 24.40 | 24.64 |
| 24 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 25 | 300071 | 福石控股 | 5.29 | +0.08 | 1.54% | 1 | 374287 | 19714 | 3.96% | 5.16 | 5.33 | 5.19 | 5.21 |
| 26 | 300242 | 佳云科技 | 5.20 | +0.07 | 1.36% | 21 | 196470 | 10125 | 3.10% | 5.06 | 5.23 | 5.12 | 5.13 |
| 27 | 002712 | 思美传媒 | 5.54 | +0.07 | 1.28% | 889 | 116802 | 6429 | 2.16% | 5.42 | 5.55 | 5.44 | 5.47 |
| 28 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 29 | 301102 | 兆讯传媒 | 11.55 | +0.14 | 1.23% | 309 | 23252 | 2667 | 0.57% | 11.37 | 11.59 | 11.46 | 11.41 |
| 30 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 31 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 32 | 301066 | 万事利 | 15.20 | +0.15 | 1.00% | 558 | 38936 | 5863 | 1.67% | 14.87 | 15.20 | 15.04 | 15.05 |
| 33 | 002832 | 比音勒芬 | 17.02 | +0.16 | 0.95% | 638 | 117614 | 19838 | 3.02% | 16.60 | 17.13 | 16.85 | 16.86 |
| 34 | 300144 | 宋城演艺 | 8.18 | +0.07 | 0.86% | 1 | 241661 | 19708 | 1.02% | 8.09 | 8.21 | 8.11 | 8.11 |
| 35 | 002853 | 皮阿诺 | 27.38 | +0.22 | 0.81% | 195 | 21968 | 5967 | 1.71% | 26.84 | 27.45 | 27.08 | 27.16 |
| 36 | 601828 | 美凯龙 | 2.54 | +0.02 | 0.79% | 8467 | 201026 | 5102 | 0.56% | 2.52 | 2.56 | 2.52 | 2.52 |
| 37 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 38 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 39 | 603238 | 诺邦股份 | 17.63 | +0.12 | 0.69% | 61 | 16228 | 2845 | 0.91% | 17.31 | 17.69 | 17.44 | 17.51 |
| 40 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 41 | 002186 | 全 聚 德 | 10.99 | +0.07 | 0.64% | 589 | 27643 | 3033 | 0.90% | 10.88 | 11.02 | 10.91 | 10.92 |
| 42 | 002811 | 郑中设计 | 15.07 | +0.09 | 0.60% | 1271 | 148917 | 22275 | 5.26% | 14.48 | 15.28 | 14.69 | 14.98 |
| 43 | 600738 | 丽尚国潮 | 5.09 | +0.03 | 0.59% | 2208 | 70000 | 3548 | 0.92% | 5.04 | 5.10 | 5.04 | 5.06 |
| 44 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 45 | 300788 | 中信出版 | 36.18 | +0.15 | 0.42% | 994 | 53332 | 19323 | 2.80% | 35.34 | 36.80 | 35.97 | 36.03 |
| 46 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 47 | 301380 | 挖金客 | 34.10 | +0.10 | 0.29% | 102 | 11512 | 3909 | 1.43% | 33.57 | 34.27 | 33.80 | 34.00 |
| 48 | 300654 | 世纪天鸿 | 11.23 | +0.03 | 0.27% | 594 | 71408 | 7980 | 2.03% | 11.06 | 11.34 | 11.21 | 11.20 |
| 49 | 605337 | 李子园 | 11.47 | +0.03 | 0.26% | 409 | 36339 | 4154 | 0.93% | 11.36 | 11.50 | 11.45 | 11.44 |
| 50 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 51 | 002798 | 帝欧水华 | 6.44 | +0.01 | 0.16% | 218 | 51929 | 3340 | 1.18% | 6.38 | 6.49 | 6.48 | 6.43 |
| 52 | 603511 | 爱慕股份 | 14.80 | +0.02 | 0.14% | 204 | 13806 | 2033 | 0.34% | 14.63 | 14.80 | 14.72 | 14.78 |
| 53 | 600137 | 浪莎股份 | 22.88 | +0.02 | 0.09% | 419 | 35335 | 8080 | 3.63% | 22.51 | 23.16 | 22.64 | 22.86 |
| 54 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 55 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 56 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 57 | 603808 | 歌力思 | 9.69 | -0.02 | -0.21% | 285 | 40216 | 3887 | 1.09% | 9.60 | 9.78 | 9.66 | 9.71 |
| 58 | 300673 | 佩蒂股份 | 16.50 | -0.04 | -0.24% | 238 | 19465 | 3209 | 1.20% | 16.36 | 16.68 | 16.54 | 16.54 |
| 59 | 688365 | 光云科技 | 19.93 | -0.07 | -0.35% | 1177 | 102333 | 20309 | 2.40% | 19.53 | 20.10 | 20.00 | 20.00 |
| 60 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 61 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 62 | 003030 | 祖名股份 | 20.56 | -0.18 | -0.87% | 213 | 25746 | 5300 | 3.24% | 20.25 | 21.04 | 20.25 | 20.74 |
| 63 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 64 | 300269 | 联建光电 | 8.52 | -0.08 | -0.93% | 5 | 448669 | 38299 | 8.54% | 8.44 | 8.70 | 8.65 | 8.60 |
| 65 | 300945 | 曼卡龙 | 17.20 | -0.29 | -1.66% | 2103 | 106622 | 18306 | 4.47% | 16.92 | 17.53 | 17.39 | 17.49 |
| 66 | 001222 | 源飞宠物 | 20.42 | -0.36 | -1.73% | 128 | 18079 | 3705 | 1.68% | 20.21 | 20.84 | 20.72 | 20.78 |
| 67 | 920926 | 鸿智科技 | 15.80 | -0.39 | -2.41% | 113 | 11883 | 1888 | 1.48% | 15.72 | 16.17 | 16.00 | 16.19 |
| 68 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 69 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 70 | 300749 | 顶固集创 | 35.20 | -2.53 | -6.71% | 1555 | 256654 | 86301 | 16.31% | 30.18 | 37.80 | 37.73 | 37.73 |
| 71 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |