| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688500 | 慧辰股份 | 70.95 | +6.68 | 10.39% | 194 | 52248 | 35993 | 7.13% | 64.00 | 71.50 | 64.08 | 64.27 |
| 2 | 002853 | 皮阿诺 | 16.24 | +1.48 | 10.03% | 1949 | 93604 | 14803 | 7.27% | 14.86 | 16.24 | 15.03 | 14.76 |
| 3 | 605136 | 丽人丽妆 | 11.54 | +1.05 | 10.01% | 514 | 324993 | 36207 | 8.12% | 10.44 | 11.54 | 10.48 | 10.49 |
| 4 | 002029 | 七 匹 狼 | 11.76 | +1.07 | 10.01% | 1742 | 760674 | 86313 | 11.43% | 10.91 | 11.76 | 10.93 | 10.69 |
| 5 | 300269 | 联建光电 | 8.20 | +0.56 | 7.33% | 15 | 1914820 | 151551 | 36.43% | 7.35 | 8.57 | 7.41 | 7.64 |
| 6 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 7 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 8 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 9 | 301316 | 慧博云通 | 46.55 | +2.21 | 4.98% | 919 | 101586 | 47051 | 2.54% | 44.05 | 47.55 | 44.30 | 44.34 |
| 10 | 300071 | 福石控股 | 6.16 | +0.29 | 4.94% | 72 | 1078595 | 65653 | 11.41% | 5.87 | 6.25 | 5.89 | 5.87 |
| 11 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 12 | 300959 | 线上线下 | 115.00 | +4.15 | 3.74% | 1 | 73924 | 84516 | 14.12% | 108.80 | 119.68 | 110.85 | 110.85 |
| 13 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 18 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 14 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 15 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 16 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 17 | 003016 | 欣贺股份 | 10.57 | +0.31 | 3.02% | 7746 | 515887 | 54654 | 12.56% | 10.10 | 11.29 | 10.32 | 10.26 |
| 18 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 19 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 11 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 20 | 603008 | 喜临门 | 22.04 | +0.60 | 2.80% | 1401 | 180327 | 39128 | 4.90% | 21.00 | 22.28 | 21.30 | 21.44 |
| 21 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 1 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 22 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 23 | 300616 | 尚品宅配 | 14.22 | +0.29 | 2.08% | 595 | 37882 | 5350 | 2.44% | 13.89 | 14.30 | 13.94 | 13.93 |
| 24 | 603602 | 纵横通信 | 14.91 | +0.30 | 2.05% | 221 | 49199 | 7338 | 2.13% | 14.69 | 15.00 | 14.74 | 14.61 |
| 25 | 300063 | 天龙集团 | 8.73 | +0.16 | 1.87% | 3506 | 346679 | 30168 | 5.53% | 8.53 | 8.80 | 8.55 | 8.57 |
| 26 | 003010 | 若羽臣 | 34.50 | +0.59 | 1.74% | 366 | 45943 | 15834 | 2.03% | 33.81 | 34.85 | 33.90 | 33.91 |
| 27 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 28 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 29 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 12 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 30 | 002731 | 萃华珠宝 | 13.74 | +0.19 | 1.40% | 1085 | 82660 | 11273 | 3.60% | 13.41 | 13.79 | 13.50 | 13.55 |
| 31 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 32 | 603511 | 爱慕股份 | 15.95 | +0.21 | 1.33% | 153 | 34189 | 5464 | 0.85% | 15.70 | 16.19 | 15.80 | 15.74 |
| 33 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 34 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 35 | 300792 | 壹网壹创 | 28.75 | +0.31 | 1.09% | 1477 | 65580 | 18823 | 3.09% | 28.20 | 28.88 | 28.29 | 28.44 |
| 36 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 37 | 300673 | 佩蒂股份 | 18.01 | +0.19 | 1.07% | 333 | 43160 | 7784 | 2.66% | 17.68 | 18.26 | 17.86 | 17.82 |
| 38 | 300892 | 品渥食品 | 33.30 | +0.35 | 1.06% | 637 | 29396 | 9740 | 4.55% | 32.38 | 33.48 | 32.90 | 32.95 |
| 39 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 40 | 603729 | 龙韵股份 | 17.02 | +0.16 | 0.95% | 155 | 31683 | 5398 | 3.39% | 16.88 | 17.16 | 17.00 | 16.86 |
| 41 | 300654 | 世纪天鸿 | 9.94 | +0.09 | 0.91% | 1093 | 100480 | 9995 | 2.85% | 9.88 | 10.03 | 9.88 | 9.85 |
| 42 | 920262 | 太湖雪 | 24.03 | +0.20 | 0.84% | 206 | 8493 | 2043 | 2.72% | 23.75 | 24.63 | 24.18 | 23.83 |
| 43 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 44 | 002291 | 遥望科技 | 6.89 | +0.03 | 0.44% | 7395 | 455638 | 31339 | 5.24% | 6.77 | 6.95 | 6.81 | 6.86 |
| 45 | 301102 | 兆讯传媒 | 11.89 | +0.05 | 0.42% | 196 | 24316 | 2908 | 0.60% | 11.87 | 12.12 | 12.12 | 11.84 |
| 46 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 47 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 48 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 49 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 50 | 300945 | 曼卡龙 | 16.75 | +0.02 | 0.12% | 736 | 71439 | 11909 | 3.00% | 16.35 | 16.86 | 16.60 | 16.73 |
| 51 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 52 | 002832 | 比音勒芬 | 15.48 | +0.01 | 0.06% | 843 | 32974 | 5112 | 0.85% | 15.47 | 15.56 | 15.48 | 15.47 |
| 53 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 54 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 55 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 56 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 57 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 58 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 59 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 60 | 301001 | 凯淳股份 | 32.42 | -0.04 | -0.12% | 467 | 39916 | 12981 | 7.94% | 32.26 | 32.87 | 32.30 | 32.46 |
| 61 | 002344 | 海宁皮城 | 5.10 | -0.01 | -0.20% | 23475 | 819213 | 41708 | 6.39% | 5.04 | 5.17 | 5.11 | 5.11 |
| 62 | 603365 | 水星家纺 | 20.80 | -0.05 | -0.24% | 61 | 12782 | 2656 | 0.49% | 20.57 | 20.97 | 20.81 | 20.85 |
| 63 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 64 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 65 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 66 | 002570 | 贝因美 | 6.12 | -0.03 | -0.49% | 3190 | 253765 | 15559 | 2.35% | 6.11 | 6.16 | 6.13 | 6.15 |
| 67 | 301110 | 青木科技 | 66.85 | -0.43 | -0.64% | 167 | 21206 | 14230 | 3.24% | 66.31 | 67.96 | 67.80 | 67.28 |
| 68 | 003012 | 东鹏控股 | 6.84 | -0.07 | -1.01% | 2203 | 74086 | 5093 | 0.65% | 6.82 | 6.95 | 6.92 | 6.91 |
| 69 | 603808 | 歌力思 | 8.53 | -0.09 | -1.04% | 81 | 33178 | 2839 | 0.90% | 8.50 | 8.72 | 8.62 | 8.62 |
| 70 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 71 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 72 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 73 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |
| 74 | 300749 | 顶固集创 | 12.32 | -0.44 | -3.45% | 6326 | 238455 | 29582 | 15.15% | 12.06 | 13.00 | 12.98 | 12.76 |