| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 2 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 3 | 603166 | 福达股份 | 15.95 | +1.09 | 7.34% | 4875 | 368557 | 57679 | 5.75% | 14.95 | 15.95 | 14.95 | 14.86 |
| 4 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 5 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 6 | 603186 | 华正新材 | 45.35 | +2.53 | 5.91% | 735 | 92074 | 41187 | 6.48% | 42.50 | 46.36 | 42.80 | 42.82 |
| 7 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 8 | 603628 | 清源股份 | 14.68 | +0.70 | 5.01% | 3318 | 188813 | 27391 | 6.94% | 14.05 | 14.70 | 14.06 | 13.98 |
| 9 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 10 | 603109 | 神驰机电 | 27.09 | +0.80 | 3.04% | 624 | 61300 | 16566 | 2.94% | 26.41 | 27.41 | 26.60 | 26.29 |
| 11 | 001389 | 广合科技 | 72.05 | +2.12 | 3.03% | 492 | 60526 | 43414 | 4.03% | 69.66 | 73.00 | 70.00 | 69.93 |
| 12 | 603200 | 上海洗霸 | 73.86 | +1.86 | 2.58% | 593 | 47941 | 35117 | 2.73% | 71.99 | 74.10 | 72.09 | 72.00 |
| 13 | 603379 | 三美股份 | 55.58 | +1.22 | 2.24% | 454 | 84562 | 46923 | 1.39% | 54.29 | 56.20 | 54.36 | 54.36 |
| 14 | 002201 | 九鼎新材 | 8.08 | +0.17 | 2.15% | 670 | 209986 | 17114 | 3.49% | 8.00 | 8.25 | 8.00 | 7.91 |
| 15 | 000880 | 潍柴重机 | 27.82 | +0.58 | 2.13% | 2465 | 203931 | 56135 | 8.98% | 27.03 | 28.11 | 27.40 | 27.24 |
| 16 | 603061 | 金海通 | 136.67 | +2.64 | 1.97% | 85 | 19210 | 26178 | 4.59% | 131.88 | 138.50 | 134.01 | 134.03 |
| 17 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 18 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 19 | 001268 | 联合精密 | 36.06 | +0.66 | 1.86% | 1240 | 25408 | 9018 | 4.04% | 35.03 | 36.12 | 35.20 | 35.40 |
| 20 | 603172 | 万丰股份 | 18.73 | +0.30 | 1.63% | 89 | 16372 | 3059 | 3.27% | 18.46 | 18.83 | 18.46 | 18.43 |
| 21 | 601881 | 中国银河 | 16.22 | +0.26 | 1.63% | 5924 | 677977 | 110488 | 0.94% | 16.11 | 16.43 | 16.26 | 15.96 |
| 22 | 603486 | 科沃斯 | 80.87 | +1.27 | 1.60% | 731 | 57274 | 45810 | 1.00% | 78.26 | 81.43 | 79.70 | 79.60 |
| 23 | 603086 | 先达股份 | 8.34 | +0.13 | 1.58% | 2031 | 101848 | 8423 | 2.34% | 8.19 | 8.35 | 8.29 | 8.21 |
| 24 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 25 | 603259 | 药明康德 | 91.55 | +1.15 | 1.27% | 3116 | 364691 | 332884 | 1.47% | 90.41 | 91.91 | 90.83 | 90.40 |
| 26 | 001287 | 中电港 | 22.89 | +0.28 | 1.24% | 2225 | 181734 | 41565 | 4.15% | 22.58 | 23.07 | 22.62 | 22.61 |
| 27 | 601901 | 方正证券 | 7.86 | +0.09 | 1.16% | 9355 | 1346904 | 106751 | 1.64% | 7.84 | 8.00 | 7.88 | 7.77 |
| 28 | 603063 | 禾望电气 | 30.83 | +0.34 | 1.12% | 1725 | 135502 | 41869 | 2.96% | 30.52 | 31.20 | 30.68 | 30.49 |
| 29 | 002244 | 滨江集团 | 10.13 | +0.11 | 1.10% | 1658 | 281173 | 28153 | 1.05% | 9.88 | 10.15 | 9.96 | 10.02 |
| 30 | 603375 | 盛景微 | 38.76 | +0.42 | 1.10% | 176 | 17645 | 6829 | 2.77% | 38.30 | 39.05 | 38.50 | 38.34 |
| 31 | 001298 | 好上好 | 31.50 | +0.31 | 0.99% | 2041 | 121293 | 38101 | 7.37% | 30.98 | 31.80 | 31.10 | 31.19 |
| 32 | 603079 | 圣达生物 | 17.66 | +0.17 | 0.97% | 282 | 28466 | 5024 | 1.66% | 17.49 | 17.73 | 17.49 | 17.49 |
| 33 | 603173 | 福斯达 | 38.51 | +0.35 | 0.92% | 431 | 19606 | 7558 | 3.96% | 38.17 | 38.93 | 38.28 | 38.16 |
| 34 | 603312 | 西典新能 | 49.26 | +0.41 | 0.84% | 118 | 26763 | 13091 | 5.26% | 48.13 | 49.77 | 48.79 | 48.85 |
| 35 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 36 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 37 | 603101 | 汇嘉时代 | 9.55 | +0.07 | 0.74% | 792 | 66187 | 6304 | 1.41% | 9.43 | 9.64 | 9.53 | 9.48 |
| 38 | 000957 | 中通客车 | 11.10 | +0.08 | 0.73% | 757 | 106855 | 11836 | 1.80% | 11.01 | 11.13 | 11.04 | 11.02 |
| 39 | 603151 | 邦基科技 | 18.46 | +0.13 | 0.71% | 179 | 23538 | 4322 | 1.38% | 18.21 | 18.50 | 18.40 | 18.33 |
| 40 | 001266 | 宏英智能 | 30.11 | +0.20 | 0.67% | 364 | 25272 | 7592 | 4.38% | 29.74 | 30.26 | 30.05 | 29.91 |
| 41 | 603326 | 我乐家居 | 9.18 | +0.06 | 0.66% | 154 | 34039 | 3123 | 1.07% | 9.08 | 9.24 | 9.18 | 9.12 |
| 42 | 001283 | 豪鹏科技 | 71.82 | +0.47 | 0.66% | 152 | 22334 | 15996 | 2.80% | 70.88 | 72.22 | 71.41 | 71.35 |
| 43 | 002246 | 北化股份 | 17.02 | +0.11 | 0.65% | 1775 | 162330 | 27747 | 2.96% | 16.89 | 17.25 | 16.89 | 16.91 |
| 44 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 45 | 001380 | 华纬科技 | 23.03 | +0.13 | 0.57% | 329 | 21551 | 4947 | 2.45% | 22.75 | 23.09 | 23.00 | 22.90 |
| 46 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 47 | 001316 | 润贝航科 | 37.32 | +0.20 | 0.54% | 487 | 30135 | 11280 | 2.71% | 37.09 | 37.78 | 37.48 | 37.12 |
| 48 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 49 | 603499 | 翔港科技 | 19.63 | +0.10 | 0.51% | 163 | 49150 | 9719 | 1.62% | 19.55 | 19.98 | 19.65 | 19.53 |
| 50 | 603325 | 博隆技术 | 78.16 | +0.39 | 0.50% | 52 | 5794 | 4525 | 1.70% | 77.72 | 78.47 | 77.78 | 77.77 |
| 51 | 603223 | 恒通股份 | 11.34 | +0.05 | 0.44% | 3792 | 220692 | 25027 | 3.09% | 11.19 | 11.54 | 11.29 | 11.29 |
| 52 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 53 | 000893 | 亚钾国际 | 47.80 | +0.21 | 0.44% | 1211 | 124294 | 59509 | 1.53% | 46.91 | 48.90 | 48.75 | 47.59 |
| 54 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 55 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 56 | 001238 | 浙江正特 | 50.57 | +0.20 | 0.40% | 29 | 2599 | 1314 | 0.25% | 50.09 | 50.99 | 50.37 | 50.37 |
| 57 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 58 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 59 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 60 | 603612 | 索通发展 | 24.33 | +0.08 | 0.33% | 2287 | 153489 | 37428 | 3.08% | 24.23 | 24.63 | 24.32 | 24.25 |
| 61 | 603089 | 正裕工业 | 12.98 | +0.03 | 0.23% | 458 | 36518 | 4736 | 1.52% | 12.91 | 13.05 | 12.96 | 12.95 |
| 62 | 603329 | 上海雅仕 | 11.40 | +0.02 | 0.18% | 58 | 21844 | 2499 | 1.06% | 11.37 | 11.57 | 11.38 | 11.38 |
| 63 | 001239 | 永达股份 | 16.50 | +0.03 | 0.18% | 147 | 32694 | 5408 | 2.87% | 16.36 | 16.79 | 16.58 | 16.47 |
| 64 | 001391 | 国货航 | 6.29 | +0.01 | 0.16% | 1301 | 98798 | 6206 | 1.15% | 6.27 | 6.29 | 6.28 | 6.28 |
| 65 | 001223 | 欧克科技 | 52.20 | +0.05 | 0.10% | 137 | 5265 | 2756 | 2.25% | 51.81 | 52.83 | 51.81 | 52.15 |
| 66 | 001314 | 亿道信息 | 46.33 | +0.04 | 0.09% | 137 | 17074 | 7893 | 3.30% | 45.88 | 46.50 | 46.20 | 46.29 |
| 67 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 68 | 603586 | 金麒麟 | 18.51 | +0.01 | 0.05% | 41 | 10245 | 1895 | 0.52% | 18.33 | 18.55 | 18.52 | 18.50 |
| 69 | 601995 | 中金公司 | 34.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.89 |
| 70 | 000936 | 华西股份 | 7.30 | 0.00 | 0.00% | 833 | 128262 | 9406 | 1.45% | 7.29 | 7.37 | 7.31 | 7.30 |
| 71 | 603506 | 南都物业 | 12.42 | 0.00 | 0.00% | 410 | 34614 | 4285 | 1.84% | 12.28 | 12.48 | 12.41 | 12.42 |
| 72 | 002206 | 海 利 得 | 5.68 | 0.00 | 0.00% | 443 | 144478 | 8208 | 1.69% | 5.65 | 5.72 | 5.67 | 5.68 |
| 73 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 74 | 603032 | 德新科技 | 18.87 | -0.01 | -0.05% | 1287 | 66662 | 12645 | 2.88% | 18.86 | 19.10 | 18.93 | 18.88 |
| 75 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 76 | 603311 | 金海高科 | 11.91 | -0.01 | -0.08% | 117 | 17510 | 2086 | 0.74% | 11.84 | 12.04 | 11.93 | 11.92 |
| 77 | 002233 | 塔牌集团 | 9.34 | -0.01 | -0.11% | 1593 | 169044 | 15735 | 1.42% | 9.20 | 9.38 | 9.29 | 9.35 |
| 78 | 603267 | 鸿远电子 | 47.98 | -0.08 | -0.17% | 381 | 57072 | 27559 | 2.47% | 47.89 | 48.80 | 48.38 | 48.06 |
| 79 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 80 | 603103 | 横店影视 | 16.49 | -0.04 | -0.24% | 511 | 39938 | 6589 | 0.63% | 16.33 | 16.66 | 16.44 | 16.53 |
| 81 | 603087 | 甘李药业 | 63.41 | -0.19 | -0.30% | 413 | 64836 | 41263 | 1.16% | 63.21 | 64.34 | 63.66 | 63.60 |
| 82 | 603500 | 祥和实业 | 11.32 | -0.04 | -0.35% | 393 | 50385 | 5717 | 1.52% | 11.27 | 11.52 | 11.48 | 11.36 |
| 83 | 002107 | 沃华医药 | 6.78 | -0.03 | -0.44% | 10581 | 403812 | 26972 | 7.09% | 6.58 | 6.78 | 6.65 | 6.81 |
| 84 | 603191 | 望变电气 | 14.94 | -0.07 | -0.47% | 576 | 44437 | 6642 | 1.35% | 14.86 | 15.05 | 15.00 | 15.01 |
| 85 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 86 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 87 | 002102 | 能特科技 | 3.54 | -0.02 | -0.56% | 1659 | 188827 | 6707 | 0.87% | 3.52 | 3.59 | 3.56 | 3.56 |
| 88 | 603585 | 苏利股份 | 17.96 | -0.11 | -0.61% | 89 | 10301 | 1856 | 0.56% | 17.92 | 18.20 | 18.07 | 18.07 |
| 89 | 002001 | 新 和 成 | 24.60 | -0.15 | -0.61% | 1148 | 168301 | 41277 | 0.55% | 24.33 | 24.91 | 24.82 | 24.75 |
| 90 | 603081 | 大丰实业 | 12.91 | -0.08 | -0.62% | 905 | 68298 | 8817 | 1.62% | 12.81 | 13.02 | 12.95 | 12.99 |
| 91 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 92 | 002209 | 达 意 隆 | 15.85 | -0.14 | -0.88% | 255 | 60869 | 9717 | 3.89% | 15.79 | 16.19 | 16.17 | 15.99 |
| 93 | 000965 | 天保基建 | 4.20 | -0.04 | -0.94% | 4427 | 509262 | 21417 | 4.59% | 4.18 | 4.27 | 4.24 | 4.24 |
| 94 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 95 | 000975 | 山金国际 | 21.88 | -0.34 | -1.53% | 2252 | 379078 | 82332 | 1.50% | 21.50 | 22.15 | 22.15 | 22.22 |
| 96 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 97 | 601900 | 南方传媒 | 13.45 | -0.25 | -1.82% | 1158 | 85769 | 11598 | 0.97% | 13.43 | 13.77 | 13.75 | 13.70 |
| 98 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 99 | 002141 | 贤丰控股 | 3.84 | -0.10 | -2.54% | 4878 | 432243 | 16619 | 4.24% | 3.81 | 3.96 | 3.94 | 3.94 |
| 100 | 603508 | 思维列控 | 29.34 | -2.34 | -7.39% | 1336 | 227674 | 67559 | 5.97% | 29.04 | 31.09 | 31.09 | 31.68 |