| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603103 | 横店影视 | 25.50 | +2.32 | 10.01% | 131 | 124757 | 31010 | 1.97% | 23.62 | 25.50 | 24.21 | 23.18 |
| 2 | 603172 | 万丰股份 | 25.73 | +2.34 | 10.00% | 57 | 14915 | 3838 | 2.98% | 25.73 | 25.73 | 25.73 | 23.39 |
| 3 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 4 | 603499 | 翔港科技 | 23.71 | +1.66 | 7.53% | 717 | 122442 | 28155 | 4.05% | 21.90 | 24.00 | 21.90 | 22.05 |
| 5 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 6 | 603325 | 博隆技术 | 85.88 | +4.48 | 5.50% | 255 | 19554 | 16449 | 5.72% | 80.50 | 87.35 | 81.36 | 81.40 |
| 7 | 603173 | 福斯达 | 48.30 | +2.50 | 5.46% | 555 | 59899 | 29178 | 3.74% | 47.53 | 49.90 | 47.65 | 45.80 |
| 8 | 000880 | 潍柴重机 | 35.30 | +1.47 | 4.35% | 2219 | 417716 | 146958 | 18.40% | 33.33 | 36.99 | 33.33 | 33.83 |
| 9 | 603086 | 先达股份 | 8.77 | +0.34 | 4.03% | 4029 | 334146 | 28933 | 7.68% | 8.31 | 8.80 | 8.40 | 8.43 |
| 10 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 11 | 603151 | 邦基科技 | 19.91 | +0.71 | 3.70% | 1053 | 78073 | 15555 | 4.57% | 19.14 | 20.40 | 19.15 | 19.20 |
| 12 | 603081 | 大丰实业 | 14.48 | +0.46 | 3.28% | 1005 | 118508 | 16990 | 2.80% | 13.92 | 14.58 | 13.95 | 14.02 |
| 13 | 001268 | 联合精密 | 36.72 | +1.14 | 3.20% | 411 | 40396 | 14663 | 6.42% | 35.00 | 36.97 | 35.58 | 35.58 |
| 14 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 15 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 16 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 17 | 603506 | 南都物业 | 14.91 | +0.36 | 2.47% | 970 | 81801 | 12117 | 4.36% | 14.37 | 15.04 | 14.44 | 14.55 |
| 18 | 603089 | 正裕工业 | 13.75 | +0.31 | 2.31% | 373 | 54394 | 7397 | 2.27% | 13.26 | 13.82 | 13.32 | 13.44 |
| 19 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 20 | 002209 | 达 意 隆 | 15.67 | +0.31 | 2.02% | 205 | 51004 | 7951 | 3.26% | 15.26 | 15.74 | 15.36 | 15.36 |
| 21 | 603586 | 金麒麟 | 18.95 | +0.36 | 1.94% | 538 | 23163 | 4347 | 1.18% | 18.44 | 18.96 | 18.59 | 18.59 |
| 22 | 002206 | 海 利 得 | 7.40 | +0.14 | 1.93% | 4560 | 362673 | 26417 | 4.25% | 7.12 | 7.44 | 7.18 | 7.26 |
| 23 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 24 | 001238 | 浙江正特 | 53.87 | +0.76 | 1.43% | 75 | 4673 | 2512 | 0.45% | 52.65 | 54.39 | 53.11 | 53.11 |
| 25 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 26 | 603186 | 华正新材 | 67.03 | +0.93 | 1.41% | 1156 | 92641 | 61205 | 6.52% | 64.11 | 67.56 | 64.11 | 66.10 |
| 27 | 603079 | 圣达生物 | 20.37 | +0.28 | 1.39% | 88 | 26921 | 5441 | 1.42% | 19.80 | 20.48 | 20.07 | 20.09 |
| 28 | 603585 | 苏利股份 | 21.59 | +0.28 | 1.31% | 602 | 89457 | 18776 | 4.90% | 20.21 | 21.66 | 21.45 | 21.31 |
| 29 | 603326 | 我乐家居 | 10.13 | +0.13 | 1.30% | 4926 | 102882 | 10451 | 3.22% | 9.95 | 10.38 | 9.99 | 10.00 |
| 30 | 603223 | 恒通股份 | 10.17 | +0.13 | 1.29% | 905 | 105862 | 10668 | 1.48% | 9.90 | 10.20 | 10.04 | 10.04 |
| 31 | 603329 | 上海雅仕 | 11.64 | +0.14 | 1.22% | 355 | 34434 | 3995 | 1.67% | 11.48 | 11.70 | 11.50 | 11.50 |
| 32 | 603322 | 超讯通信 | 37.26 | +0.44 | 1.20% | 863 | 54142 | 20079 | 3.44% | 36.22 | 37.50 | 36.50 | 36.82 |
| 33 | 001266 | 宏英智能 | 32.92 | +0.36 | 1.11% | 255 | 20222 | 6598 | 3.48% | 32.10 | 33.10 | 32.40 | 32.56 |
| 34 | 001380 | 华纬科技 | 23.31 | +0.24 | 1.04% | 449 | 27898 | 6450 | 3.17% | 22.71 | 23.43 | 23.03 | 23.07 |
| 35 | 000936 | 华西股份 | 8.91 | +0.09 | 1.02% | 2636 | 476827 | 41833 | 5.38% | 8.50 | 8.98 | 8.73 | 8.82 |
| 36 | 001239 | 永达股份 | 16.54 | +0.16 | 0.98% | 566 | 35523 | 5835 | 3.12% | 16.22 | 16.57 | 16.35 | 16.38 |
| 37 | 001223 | 欧克科技 | 54.14 | +0.49 | 0.91% | 61 | 16042 | 8696 | 1.72% | 53.08 | 55.23 | 53.20 | 53.65 |
| 38 | 603500 | 祥和实业 | 13.54 | +0.12 | 0.89% | 359 | 83597 | 11221 | 2.52% | 13.22 | 13.58 | 13.48 | 13.42 |
| 39 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 40 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 41 | 603390 | 通达电气 | 12.79 | +0.08 | 0.63% | 923 | 70100 | 8922 | 2.00% | 12.56 | 12.88 | 12.70 | 12.71 |
| 42 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 43 | 001283 | 豪鹏科技 | 69.08 | +0.33 | 0.48% | 354 | 30798 | 20955 | 3.86% | 66.88 | 69.08 | 68.60 | 68.75 |
| 44 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 45 | 001298 | 好上好 | 30.96 | +0.14 | 0.45% | 561 | 67762 | 20901 | 4.12% | 30.31 | 31.30 | 30.71 | 30.82 |
| 46 | 603109 | 神驰机电 | 26.24 | +0.11 | 0.42% | 198 | 23527 | 6131 | 1.13% | 25.71 | 26.31 | 26.00 | 26.13 |
| 47 | 603375 | 盛景微 | 38.80 | +0.15 | 0.39% | 222 | 23067 | 8940 | 3.62% | 38.06 | 39.30 | 38.51 | 38.65 |
| 48 | 603508 | 思维列控 | 26.32 | +0.10 | 0.38% | 3232 | 55828 | 14588 | 1.46% | 25.90 | 26.40 | 26.10 | 26.22 |
| 49 | 001287 | 中电港 | 26.38 | +0.08 | 0.30% | 6733 | 395370 | 103627 | 9.04% | 25.42 | 26.99 | 26.00 | 26.30 |
| 50 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 51 | 000957 | 中通客车 | 11.56 | +0.01 | 0.09% | 895 | 127067 | 14655 | 2.14% | 11.40 | 11.65 | 11.54 | 11.55 |
| 52 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 53 | 603166 | 福达股份 | 16.84 | 0.00 | 0.00% | 2072 | 132376 | 22156 | 2.07% | 16.36 | 17.17 | 16.80 | 16.84 |
| 54 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 55 | 002107 | 沃华医药 | 7.29 | -0.01 | -0.14% | 816 | 95442 | 6946 | 1.67% | 7.19 | 7.37 | 7.29 | 7.30 |
| 56 | 603311 | 金海高科 | 16.23 | -0.03 | -0.18% | 614 | 85410 | 13752 | 3.62% | 15.86 | 16.42 | 16.12 | 16.26 |
| 57 | 603087 | 甘李药业 | 67.62 | -0.13 | -0.19% | 824 | 72133 | 48735 | 1.29% | 66.80 | 68.18 | 67.00 | 67.75 |
| 58 | 000868 | 安凯客车 | 4.86 | -0.01 | -0.21% | 1002 | 90391 | 4404 | 1.23% | 4.84 | 4.91 | 4.85 | 4.87 |
| 59 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 60 | 001389 | 广合科技 | 104.99 | -0.34 | -0.32% | 722 | 129811 | 135825 | 8.59% | 101.01 | 107.62 | 104.50 | 105.33 |
| 61 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 62 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 63 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 64 | 603379 | 三美股份 | 69.14 | -0.38 | -0.55% | 546 | 90715 | 62115 | 1.49% | 66.98 | 70.28 | 68.40 | 69.52 |
| 65 | 603063 | 禾望电气 | 29.76 | -0.18 | -0.60% | 917 | 135827 | 40125 | 2.97% | 29.07 | 30.09 | 29.80 | 29.94 |
| 66 | 001391 | 国货航 | 5.93 | -0.04 | -0.67% | 2309 | 196266 | 11663 | 1.29% | 5.91 | 5.99 | 5.98 | 5.97 |
| 67 | 001314 | 亿道信息 | 47.31 | -0.40 | -0.84% | 177 | 24750 | 11685 | 4.78% | 46.55 | 47.70 | 47.50 | 47.71 |
| 68 | 603061 | 金海通 | 300.68 | -3.01 | -0.99% | 357 | 31492 | 96426 | 7.53% | 298.66 | 318.88 | 298.89 | 303.69 |
| 69 | 002001 | 新 和 成 | 27.86 | -0.28 | -1.00% | 2606 | 295024 | 81836 | 0.97% | 27.18 | 28.31 | 27.86 | 28.14 |
| 70 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 71 | 603101 | 汇嘉时代 | 9.65 | -0.11 | -1.13% | 350 | 65946 | 6408 | 1.40% | 9.63 | 9.85 | 9.81 | 9.76 |
| 72 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 73 | 603200 | 上海洗霸 | 80.84 | -0.96 | -1.17% | 322 | 60927 | 48879 | 3.47% | 78.58 | 81.80 | 80.25 | 81.80 |
| 74 | 603628 | 清源股份 | 13.83 | -0.18 | -1.28% | 587 | 117074 | 16085 | 4.30% | 13.49 | 14.15 | 13.95 | 14.01 |
| 75 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 76 | 002233 | 塔牌集团 | 9.82 | -0.13 | -1.31% | 10028 | 140804 | 13947 | 1.18% | 9.80 | 10.03 | 9.89 | 9.95 |
| 77 | 601995 | 中金公司 | 34.53 | -0.49 | -1.40% | 3992 | 219027 | 75924 | 0.75% | 34.48 | 34.93 | 34.85 | 35.02 |
| 78 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 79 | 002102 | 能特科技 | 3.47 | -0.06 | -1.70% | 2105 | 440636 | 15245 | 2.03% | 3.41 | 3.51 | 3.49 | 3.53 |
| 80 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 81 | 601900 | 南方传媒 | 15.10 | -0.28 | -1.82% | 1604 | 168198 | 25475 | 1.91% | 14.95 | 15.44 | 15.17 | 15.38 |
| 82 | 002141 | 贤丰控股 | 3.95 | -0.08 | -1.99% | 3521 | 284401 | 11253 | 2.79% | 3.92 | 4.01 | 3.96 | 4.03 |
| 83 | 601901 | 方正证券 | 7.86 | -0.16 | -2.00% | 14240 | 1490338 | 117601 | 1.81% | 7.83 | 7.97 | 7.94 | 8.02 |
| 84 | 603191 | 望变电气 | 19.87 | -0.43 | -2.12% | 2771 | 213088 | 42154 | 6.46% | 19.18 | 20.69 | 20.08 | 20.30 |
| 85 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 86 | 000893 | 亚钾国际 | 56.02 | -1.28 | -2.23% | 966 | 162053 | 91014 | 2.00% | 54.83 | 58.27 | 56.69 | 57.30 |
| 87 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 88 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 89 | 001316 | 润贝航科 | 51.02 | -1.38 | -2.63% | 1220 | 82228 | 42206 | 7.39% | 50.10 | 52.79 | 52.40 | 52.40 |
| 90 | 603259 | 药明康德 | 95.20 | -2.82 | -2.88% | 6578 | 402506 | 388079 | 1.63% | 95.20 | 98.78 | 97.85 | 98.02 |
| 91 | 002244 | 滨江集团 | 11.61 | -0.41 | -3.41% | 2711 | 458695 | 53453 | 1.71% | 11.44 | 12.00 | 11.91 | 12.02 |
| 92 | 603486 | 科沃斯 | 71.82 | -2.58 | -3.47% | 645 | 67745 | 49134 | 1.18% | 71.71 | 74.59 | 74.15 | 74.40 |
| 93 | 603612 | 索通发展 | 27.78 | -1.06 | -3.68% | 3634 | 259974 | 72254 | 5.22% | 27.11 | 28.69 | 28.49 | 28.84 |
| 94 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 95 | 000965 | 天保基建 | 4.02 | -0.16 | -3.83% | 2129 | 566482 | 22862 | 5.10% | 3.96 | 4.15 | 4.14 | 4.18 |
| 96 | 603312 | 西典新能 | 48.61 | -2.11 | -4.16% | 369 | 26341 | 12920 | 5.17% | 48.22 | 50.46 | 50.13 | 50.72 |
| 97 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 98 | 002201 | 九鼎新材 | 13.57 | -1.03 | -7.05% | 12536 | 870415 | 120798 | 14.46% | 13.50 | 14.81 | 14.25 | 14.60 |
| 99 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 100 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |