| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002562 | 兄弟科技 | 7.44 | +0.68 | 10.06% | 6714 | 1372010 | 98692 | 19.56% | 6.67 | 7.44 | 6.70 | 6.76 |
| 2 | 603499 | 翔港科技 | 23.71 | +1.66 | 7.53% | 717 | 122442 | 28155 | 4.05% | 21.90 | 24.00 | 21.90 | 22.05 |
| 3 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 4 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 5 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 6 | 002290 | 禾盛新材 | 60.63 | +2.86 | 4.95% | 818 | 90507 | 53927 | 3.66% | 57.19 | 61.50 | 58.00 | 57.77 |
| 7 | 603086 | 先达股份 | 8.77 | +0.34 | 4.03% | 4029 | 334146 | 28933 | 7.68% | 8.31 | 8.80 | 8.40 | 8.43 |
| 8 | 688768 | 容知日新 | 63.20 | +2.18 | 3.57% | 287 | 25621 | 15887 | 2.94% | 59.40 | 63.80 | 60.60 | 61.02 |
| 9 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 10 | 003017 | 大洋生物 | 32.47 | +0.93 | 2.95% | 599 | 29856 | 9561 | 4.31% | 31.35 | 32.47 | 31.50 | 31.54 |
| 11 | 688550 | 瑞联新材 | 50.59 | +1.15 | 2.33% | 115 | 37686 | 18733 | 2.17% | 48.27 | 50.88 | 49.39 | 49.44 |
| 12 | 003027 | 同兴科技 | 22.47 | +0.49 | 2.23% | 338 | 32507 | 7210 | 3.10% | 21.90 | 22.54 | 22.07 | 21.98 |
| 13 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 14 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 15 | 301345 | 涛涛车业 | 208.20 | +3.70 | 1.81% | 90 | 9855 | 20400 | 3.39% | 202.74 | 210.43 | 203.33 | 204.50 |
| 16 | 002616 | 长青集团 | 5.80 | +0.10 | 1.75% | 3054 | 165586 | 9517 | 2.82% | 5.66 | 5.81 | 5.70 | 5.70 |
| 17 | 300604 | 长川科技 | 127.53 | +1.91 | 1.52% | 2167 | 329350 | 413968 | 6.73% | 121.42 | 128.74 | 124.44 | 125.62 |
| 18 | 002734 | 利民股份 | 21.30 | +0.31 | 1.48% | 8228 | 731163 | 151649 | 16.83% | 19.81 | 21.60 | 20.50 | 20.99 |
| 19 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 20 | 600505 | 西昌电力 | 14.10 | +0.17 | 1.22% | 1292 | 125837 | 17684 | 3.45% | 13.80 | 14.27 | 13.88 | 13.93 |
| 21 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 22 | 002039 | 黔源电力 | 17.53 | +0.18 | 1.04% | 845 | 91527 | 15988 | 2.14% | 17.26 | 17.63 | 17.28 | 17.35 |
| 23 | 600186 | 莲花控股 | 6.19 | +0.06 | 0.98% | 7333 | 826328 | 51064 | 4.64% | 6.04 | 6.30 | 6.10 | 6.13 |
| 24 | 688591 | 泰凌微 | 47.26 | +0.44 | 0.94% | 657 | 75537 | 35199 | 4.48% | 45.30 | 47.54 | 46.40 | 46.82 |
| 25 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 26 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 27 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 28 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 29 | 300138 | 晨光生物 | 13.55 | +0.11 | 0.82% | 780 | 103125 | 13962 | 2.59% | 13.28 | 13.65 | 13.42 | 13.44 |
| 30 | 601083 | 锦江航运 | 11.99 | +0.07 | 0.59% | 1230 | 70005 | 8360 | 3.61% | 11.81 | 12.02 | 11.87 | 11.92 |
| 31 | 601026 | 道生天合 | 20.01 | +0.11 | 0.55% | 304 | 47725 | 9491 | 4.45% | 19.59 | 20.11 | 19.91 | 19.90 |
| 32 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 33 | 300105 | 龙源技术 | 7.33 | +0.03 | 0.41% | 500 | 88187 | 6429 | 1.71% | 7.20 | 7.36 | 7.25 | 7.30 |
| 34 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 35 | 688758 | 赛分科技 | 18.37 | +0.05 | 0.27% | 167 | 23485 | 4281 | 0.79% | 17.91 | 18.44 | 18.18 | 18.32 |
| 36 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 37 | 002488 | 金固股份 | 11.99 | +0.02 | 0.17% | 2886 | 410852 | 48962 | 4.47% | 11.69 | 12.12 | 11.88 | 11.97 |
| 38 | 688582 | 芯动联科 | 67.36 | +0.04 | 0.06% | 897 | 66989 | 44618 | 2.68% | 64.75 | 67.99 | 67.15 | 67.32 |
| 39 | 603893 | 瑞芯微 | 191.32 | +0.01 | 0.01% | 1299 | 119797 | 227541 | 2.85% | 185.11 | 195.00 | 191.00 | 191.31 |
| 40 | 002376 | 新北洋 | 7.84 | 0.00 | 0.00% | 573 | 161285 | 12601 | 2.06% | 7.72 | 7.91 | 7.81 | 7.84 |
| 41 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 42 | 002545 | 东方铁塔 | 27.83 | -0.01 | -0.04% | 1043 | 217061 | 60665 | 1.92% | 27.26 | 28.69 | 27.39 | 27.84 |
| 43 | 600382 | 广东明珠 | 9.52 | -0.01 | -0.10% | 5390 | 389171 | 36056 | 5.60% | 8.75 | 9.70 | 8.75 | 9.53 |
| 44 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 45 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 46 | 688117 | 圣诺生物 | 38.98 | -0.14 | -0.36% | 311 | 24347 | 9526 | 1.55% | 38.70 | 39.59 | 39.24 | 39.12 |
| 47 | 688213 | 思特威-W | 96.55 | -0.35 | -0.36% | 672 | 90252 | 86296 | 2.79% | 93.50 | 97.69 | 97.00 | 96.90 |
| 48 | 688522 | 纳睿雷达 | 40.87 | -0.15 | -0.37% | 176 | 45000 | 18284 | 3.72% | 39.91 | 41.35 | 41.12 | 41.02 |
| 49 | 301656 | 联合动力 | 26.21 | -0.10 | -0.38% | 451 | 48817 | 12794 | 2.93% | 25.93 | 26.42 | 26.26 | 26.31 |
| 50 | 601555 | 东吴证券 | 9.57 | -0.04 | -0.42% | 10137 | 782409 | 75102 | 1.57% | 9.49 | 9.69 | 9.56 | 9.61 |
| 51 | 300953 | 震裕科技 | 159.53 | -0.86 | -0.54% | 521 | 46224 | 73879 | 3.71% | 155.82 | 162.93 | 161.00 | 160.39 |
| 52 | 603379 | 三美股份 | 69.14 | -0.38 | -0.55% | 546 | 90715 | 62115 | 1.49% | 66.98 | 70.28 | 68.40 | 69.52 |
| 53 | 300926 | 博俊科技 | 30.29 | -0.18 | -0.59% | 1150 | 50736 | 15266 | 1.70% | 29.71 | 30.47 | 30.32 | 30.47 |
| 54 | 300505 | 川金诺 | 28.70 | -0.17 | -0.59% | 1943 | 293210 | 82414 | 13.49% | 27.27 | 29.00 | 28.57 | 28.87 |
| 55 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 56 | 600183 | 生益科技 | 68.95 | -0.45 | -0.65% | 4641 | 483966 | 329342 | 2.02% | 65.41 | 70.45 | 66.63 | 69.40 |
| 57 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 58 | 002846 | 英联股份 | 16.27 | -0.13 | -0.79% | 1781 | 77330 | 12526 | 3.01% | 15.95 | 16.50 | 16.30 | 16.40 |
| 59 | 688183 | 生益电子 | 88.10 | -0.70 | -0.79% | 2 | 195444 | 169014 | 2.35% | 83.50 | 89.74 | 84.00 | 88.80 |
| 60 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 61 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 62 | 688772 | 珠海冠宇 | 19.34 | -0.21 | -1.07% | 1208 | 261483 | 50506 | 2.31% | 18.99 | 19.79 | 19.64 | 19.55 |
| 63 | 605020 | 永和股份 | 28.54 | -0.32 | -1.11% | 869 | 144477 | 40912 | 2.87% | 27.68 | 28.80 | 28.66 | 28.86 |
| 64 | 600063 | 皖维高新 | 7.03 | -0.08 | -1.13% | 3748 | 830803 | 57721 | 4.02% | 6.70 | 7.29 | 7.25 | 7.11 |
| 65 | 300434 | 金石亚药 | 10.71 | -0.13 | -1.20% | 729 | 106442 | 11449 | 3.11% | 10.61 | 11.01 | 10.83 | 10.84 |
| 66 | 300836 | 佰奥智能 | 59.92 | -0.80 | -1.32% | 1 | 16599 | 9959 | 2.63% | 58.80 | 60.96 | 60.13 | 60.72 |
| 67 | 002609 | 捷顺科技 | 10.24 | -0.14 | -1.35% | 665 | 140159 | 14321 | 3.05% | 10.12 | 10.35 | 10.30 | 10.38 |
| 68 | 603969 | 银龙股份 | 10.14 | -0.17 | -1.65% | 548 | 151644 | 15418 | 1.80% | 10.04 | 10.35 | 10.19 | 10.31 |
| 69 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 70 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 71 | 601336 | 新华保险 | 83.20 | -1.81 | -2.13% | 4263 | 228588 | 190760 | 1.10% | 82.26 | 85.01 | 85.01 | 85.01 |
| 72 | 002284 | 亚太股份 | 16.95 | -0.40 | -2.31% | 2655 | 321829 | 54313 | 4.40% | 16.51 | 17.50 | 17.23 | 17.35 |
| 73 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 74 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 75 | 000833 | 粤桂股份 | 20.65 | -0.57 | -2.69% | 3397 | 358013 | 73563 | 7.89% | 20.04 | 21.10 | 21.02 | 21.22 |
| 76 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 77 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 78 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 79 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 80 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 81 | 600262 | 北方股份 | 31.56 | -1.71 | -5.14% | 770 | 94958 | 29821 | 5.59% | 30.70 | 32.65 | 32.61 | 33.27 |
| 82 | 000554 | 泰山石油 | 8.46 | -0.47 | -5.26% | 12654 | 1178606 | 104399 | 32.50% | 8.40 | 9.54 | 8.93 | 8.93 |
| 83 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 84 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 85 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 86 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 87 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 88 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |
| 89 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 90 | 600547 | 山东黄金 | 54.55 | -6.06 | -10.00% | 2211 | 769278 | 428118 | 2.13% | 54.55 | 57.50 | 56.05 | 60.61 |