| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 2 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 3 | 000833 | 粤桂股份 | 20.72 | +1.22 | 6.26% | 3018 | 619488 | 126386 | 13.65% | 19.52 | 21.13 | 19.70 | 19.50 |
| 4 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 5 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 6 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 7 | 600183 | 生益科技 | 59.45 | +2.19 | 3.82% | 2753 | 450914 | 267518 | 1.88% | 56.98 | 60.76 | 57.05 | 57.26 |
| 8 | 002488 | 金固股份 | 8.58 | +0.31 | 3.75% | 4251 | 761175 | 65648 | 8.27% | 8.33 | 8.82 | 8.37 | 8.27 |
| 9 | 300836 | 佰奥智能 | 52.51 | +1.68 | 3.31% | 235 | 12943 | 6751 | 2.05% | 50.73 | 53.08 | 50.83 | 50.83 |
| 10 | 688183 | 生益电子 | 97.23 | +2.98 | 3.16% | 1284 | 204801 | 197851 | 2.46% | 92.20 | 99.96 | 93.05 | 94.25 |
| 11 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 12 | 300604 | 长川科技 | 87.82 | +2.19 | 2.56% | 1 | 428615 | 371881 | 8.76% | 84.69 | 88.22 | 85.00 | 85.63 |
| 13 | 301345 | 涛涛车业 | 218.20 | +5.09 | 2.39% | 57 | 12932 | 28312 | 4.45% | 213.09 | 222.72 | 213.11 | 213.11 |
| 14 | 603379 | 三美股份 | 55.58 | +1.22 | 2.24% | 454 | 84562 | 46923 | 1.39% | 54.29 | 56.20 | 54.36 | 54.36 |
| 15 | 002803 | 吉宏股份 | 16.78 | +0.33 | 2.01% | 1757 | 130779 | 21796 | 4.53% | 16.39 | 16.95 | 16.45 | 16.45 |
| 16 | 688768 | 容知日新 | 41.99 | +0.79 | 1.92% | 72 | 9059 | 3776 | 1.04% | 41.11 | 42.08 | 41.39 | 41.20 |
| 17 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 18 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 19 | 603086 | 先达股份 | 8.34 | +0.13 | 1.58% | 2031 | 101848 | 8423 | 2.34% | 8.19 | 8.35 | 8.29 | 8.21 |
| 20 | 688591 | 泰凌微 | 45.77 | +0.70 | 1.55% | 394 | 58105 | 26531 | 3.45% | 45.10 | 45.99 | 45.10 | 45.07 |
| 21 | 600505 | 西昌电力 | 12.84 | +0.19 | 1.50% | 864 | 74508 | 9510 | 2.04% | 12.59 | 12.90 | 12.71 | 12.65 |
| 22 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 23 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 24 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 25 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 26 | 300953 | 震裕科技 | 150.78 | +1.54 | 1.03% | 546 | 53593 | 79841 | 4.30% | 145.50 | 151.89 | 149.03 | 149.24 |
| 27 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 28 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 29 | 301656 | 联合动力 | 26.07 | +0.22 | 0.85% | 476 | 56221 | 14645 | 3.37% | 25.84 | 26.23 | 25.85 | 25.85 |
| 30 | 601555 | 东吴证券 | 9.10 | +0.07 | 0.78% | 5229 | 793046 | 72928 | 1.60% | 9.10 | 9.30 | 9.17 | 9.03 |
| 31 | 003017 | 大洋生物 | 30.70 | +0.23 | 0.75% | 108 | 16952 | 5180 | 2.45% | 30.28 | 30.75 | 30.44 | 30.47 |
| 32 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 33 | 605020 | 永和股份 | 26.07 | +0.18 | 0.70% | 931 | 62567 | 16354 | 1.24% | 25.92 | 26.38 | 25.96 | 25.89 |
| 34 | 600558 | 大西洋 | 5.79 | +0.04 | 0.70% | 3393 | 388528 | 22667 | 4.33% | 5.75 | 5.91 | 5.79 | 5.75 |
| 35 | 600262 | 北方股份 | 25.43 | +0.17 | 0.67% | 115 | 33205 | 8440 | 1.95% | 25.07 | 25.70 | 25.26 | 25.26 |
| 36 | 300926 | 博俊科技 | 30.00 | +0.19 | 0.64% | 1 | 44879 | 13452 | 1.51% | 29.61 | 30.20 | 29.82 | 29.81 |
| 37 | 688213 | 思特威-W | 92.69 | +0.54 | 0.59% | 497 | 50253 | 46523 | 1.56% | 91.86 | 93.20 | 92.15 | 92.15 |
| 38 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 39 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 40 | 603499 | 翔港科技 | 19.63 | +0.10 | 0.51% | 163 | 49150 | 9719 | 1.62% | 19.55 | 19.98 | 19.65 | 19.53 |
| 41 | 688582 | 芯动联科 | 61.79 | +0.26 | 0.42% | 2 | 75506 | 46731 | 3.02% | 61.42 | 62.49 | 62.01 | 61.53 |
| 42 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 43 | 601026 | 道生天合 | 20.25 | +0.08 | 0.40% | 896 | 55306 | 11189 | 5.16% | 20.11 | 20.30 | 20.17 | 20.17 |
| 44 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 45 | 002616 | 长青集团 | 5.81 | +0.02 | 0.35% | 1690 | 90913 | 5271 | 1.55% | 5.74 | 5.86 | 5.79 | 5.79 |
| 46 | 002846 | 英联股份 | 16.24 | +0.05 | 0.31% | 751 | 71144 | 11565 | 2.77% | 16.12 | 16.36 | 16.19 | 16.19 |
| 47 | 002562 | 兄弟科技 | 6.52 | +0.02 | 0.31% | 2228 | 195114 | 12690 | 2.78% | 6.47 | 6.56 | 6.50 | 6.50 |
| 48 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 49 | 688522 | 纳睿雷达 | 39.34 | +0.09 | 0.23% | 490 | 40342 | 16010 | 3.33% | 39.32 | 40.11 | 39.39 | 39.25 |
| 50 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 51 | 688117 | 圣诺生物 | 40.56 | +0.06 | 0.15% | 0 | 20867 | 8436 | 1.33% | 40.12 | 40.94 | 40.94 | 40.50 |
| 52 | 603893 | 瑞芯微 | 180.51 | +0.26 | 0.14% | 1203 | 79088 | 143000 | 1.88% | 179.47 | 182.00 | 180.88 | 180.25 |
| 53 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 54 | 003027 | 同兴科技 | 20.60 | +0.01 | 0.05% | 319 | 33672 | 6936 | 3.21% | 20.37 | 20.80 | 20.80 | 20.59 |
| 55 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 56 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 57 | 603032 | 德新科技 | 18.87 | -0.01 | -0.05% | 1287 | 66662 | 12645 | 2.88% | 18.86 | 19.10 | 18.93 | 18.88 |
| 58 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 59 | 601083 | 锦江航运 | 11.34 | -0.01 | -0.09% | 284 | 62693 | 7098 | 3.23% | 11.27 | 11.39 | 11.36 | 11.35 |
| 60 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 35 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 61 | 000554 | 泰山石油 | 6.75 | -0.01 | -0.15% | 482 | 100923 | 6804 | 2.78% | 6.71 | 6.80 | 6.78 | 6.76 |
| 62 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 63 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 64 | 688758 | 赛分科技 | 19.11 | -0.05 | -0.26% | 9 | 17724 | 3404 | 4.17% | 19.03 | 19.45 | 19.45 | 19.16 |
| 65 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 66 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 67 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 68 | 002284 | 亚太股份 | 12.55 | -0.04 | -0.32% | 819 | 71434 | 8975 | 0.98% | 12.50 | 12.64 | 12.64 | 12.59 |
| 69 | 688772 | 珠海冠宇 | 23.36 | -0.09 | -0.38% | 3 | 130167 | 30385 | 1.15% | 23.03 | 23.60 | 23.46 | 23.45 |
| 70 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 71 | 002044 | 美年健康 | 5.13 | -0.03 | -0.58% | 5875 | 467630 | 24069 | 1.21% | 5.12 | 5.18 | 5.16 | 5.16 |
| 72 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 73 | 688550 | 瑞联新材 | 46.55 | -0.34 | -0.73% | 169 | 19191 | 8982 | 1.11% | 46.49 | 47.05 | 47.00 | 46.89 |
| 74 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 75 | 300138 | 晨光生物 | 12.20 | -0.10 | -0.81% | 520 | 48783 | 5985 | 1.22% | 12.15 | 12.41 | 12.40 | 12.30 |
| 76 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 77 | 300105 | 龙源技术 | 7.45 | -0.07 | -0.93% | 487 | 67349 | 5045 | 1.31% | 7.43 | 7.55 | 7.53 | 7.52 |
| 78 | 002545 | 东方铁塔 | 18.18 | -0.18 | -0.98% | 1019 | 106116 | 19343 | 0.94% | 18.10 | 18.47 | 18.38 | 18.36 |
| 79 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 80 | 002039 | 黔源电力 | 18.20 | -0.23 | -1.25% | 183 | 36876 | 6729 | 0.86% | 18.16 | 18.50 | 18.39 | 18.43 |
| 81 | 300434 | 金石亚药 | 11.56 | -0.15 | -1.28% | 2533 | 175831 | 20420 | 5.14% | 11.48 | 11.82 | 11.70 | 11.71 |
| 82 | 300505 | 川金诺 | 22.41 | -0.29 | -1.28% | 2419 | 126917 | 28359 | 5.84% | 22.15 | 22.75 | 22.70 | 22.70 |
| 83 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 84 | 000531 | 穗恒运Ａ | 6.49 | -0.09 | -1.37% | 638 | 90493 | 5913 | 0.99% | 6.48 | 6.65 | 6.61 | 6.58 |
| 85 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 86 | 002290 | 禾盛新材 | 42.23 | -0.61 | -1.42% | 170 | 46028 | 19562 | 1.86% | 42.00 | 43.27 | 42.80 | 42.84 |
| 87 | 002734 | 利民股份 | 16.14 | -0.24 | -1.47% | 2533 | 188870 | 30513 | 4.69% | 16.06 | 16.24 | 16.07 | 16.38 |
| 88 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 89 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 90 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |