| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002121 | 科陆电子 | 5.34 | +0.49 | 10.10% | 10 | 199095 | 10632 | 1.42% | 5.34 | 5.34 | 5.34 | 4.85 |
| 2 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 3 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 4 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 5 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 6 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 7 | 688682 | 霍莱沃 | 38.10 | +2.57 | 7.23% | 2 | 41880 | 16095 | 4.11% | 34.96 | 40.72 | 34.96 | 35.53 |
| 8 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 9 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 10 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 11 | 002214 | *ST大立 | 13.12 | +0.72 | 5.81% | 5 | 93192 | 12229 | 1.95% | 12.42 | 13.60 | 12.45 | 12.40 |
| 12 | 301050 | 雷电微力 | 34.50 | +1.73 | 5.28% | 1 | 111560 | 38563 | 5.29% | 32.28 | 36.38 | 32.50 | 32.77 |
| 13 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 14 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 15 | 603123 | 翠微股份 | 8.16 | +0.33 | 4.21% | 8 | 217051 | 17622 | 3.33% | 7.63 | 8.37 | 7.83 | 7.83 |
| 16 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 17 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 18 | 000572 | 海马汽车 | 3.57 | +0.13 | 3.78% | 13 | 1071957 | 38273 | 6.53% | 3.36 | 3.69 | 3.40 | 3.44 |
| 19 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 20 | 688288 | 鸿泉技术 | 17.66 | +0.62 | 3.64% | 227 | 19001 | 3317 | 1.90% | 16.75 | 17.82 | 17.02 | 17.04 |
| 21 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 22 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 23 | 600006 | 东风股份 | 5.27 | +0.16 | 3.13% | 1532 | 207985 | 10897 | 1.04% | 5.07 | 5.33 | 5.10 | 5.11 |
| 24 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 25 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 26 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 27 | 002331 | 皖通科技 | 7.02 | +0.19 | 2.78% | 5 | 153181 | 10863 | 3.80% | 6.73 | 7.27 | 6.78 | 6.83 |
| 28 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 29 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 30 | 002355 | 兴民智通 | 4.25 | +0.11 | 2.66% | 15 | 231777 | 9834 | 3.75% | 4.04 | 4.37 | 4.10 | 4.14 |
| 31 | 002766 | 索菱股份 | 3.57 | +0.09 | 2.59% | 74 | 228910 | 8162 | 2.67% | 3.42 | 3.65 | 3.48 | 3.48 |
| 32 | 002265 | 建设工业 | 17.50 | +0.43 | 2.52% | 1 | 101150 | 17769 | 0.98% | 16.92 | 18.05 | 17.04 | 17.07 |
| 33 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 34 | 603528 | 多伦科技 | 5.95 | +0.14 | 2.41% | 5 | 142566 | 8414 | 2.02% | 5.63 | 6.08 | 5.79 | 5.81 |
| 35 | 003040 | 楚天龙 | 10.46 | +0.23 | 2.25% | 737 | 127057 | 13388 | 2.78% | 10.09 | 10.78 | 10.28 | 10.23 |
| 36 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 37 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 38 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 39 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 40 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 41 | 688201 | ST信安 | 7.33 | +0.15 | 2.09% | 8 | 33230 | 2417 | 1.05% | 7.06 | 7.36 | 7.17 | 7.18 |
| 42 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 43 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 44 | 300552 | 万集科技 | 21.82 | +0.43 | 2.01% | 1 | 43947 | 9674 | 3.25% | 21.36 | 22.46 | 21.41 | 21.39 |
| 45 | 300256 | 星星科技 | 2.60 | +0.05 | 1.96% | 35 | 306277 | 7968 | 1.37% | 2.50 | 2.66 | 2.54 | 2.55 |
| 46 | 002048 | 宁波华翔 | 23.04 | +0.44 | 1.95% | 14 | 244983 | 56713 | 3.45% | 22.61 | 23.83 | 22.65 | 22.60 |
| 47 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 48 | 002813 | 路畅科技 | 19.13 | +0.35 | 1.86% | 90 | 13178 | 2522 | 1.10% | 18.50 | 19.53 | 18.66 | 18.78 |
| 49 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 50 | 300598 | 诚迈科技 | 28.27 | +0.50 | 1.80% | 5 | 68284 | 19456 | 3.15% | 27.08 | 29.33 | 27.50 | 27.77 |
| 51 | 603150 | 万朗磁塑 | 65.50 | +1.14 | 1.77% | 213 | 19078 | 12363 | 2.23% | 63.20 | 66.28 | 64.05 | 64.36 |
| 52 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 53 | 300978 | 东箭科技 | 8.20 | +0.13 | 1.61% | 27 | 39710 | 3248 | 1.38% | 7.95 | 8.33 | 8.06 | 8.07 |
| 54 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 55 | 600686 | 金龙汽车 | 11.43 | +0.18 | 1.60% | 18 | 158626 | 17996 | 2.21% | 11.00 | 11.58 | 11.25 | 11.25 |
| 56 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 57 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 58 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 59 | 301215 | 中汽股份 | 5.16 | +0.07 | 1.38% | 692 | 98466 | 5066 | 0.74% | 5.00 | 5.25 | 5.06 | 5.09 |
| 60 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 61 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 62 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 63 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 64 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 65 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 66 | 000868 | 安凯客车 | 3.40 | +0.04 | 1.19% | 494 | 128762 | 4389 | 1.37% | 3.28 | 3.47 | 3.35 | 3.36 |
| 67 | 605005 | 合兴股份 | 15.59 | +0.18 | 1.17% | 79 | 13070 | 2025 | 0.33% | 15.20 | 15.66 | 15.41 | 15.41 |
| 68 | 002703 | 浙江世宝 | 13.47 | +0.15 | 1.13% | 1 | 220636 | 29909 | 3.76% | 13.25 | 13.79 | 13.32 | 13.32 |
| 69 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 70 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 71 | 002232 | 启明信息 | 14.35 | +0.13 | 0.91% | 5 | 62900 | 9029 | 1.54% | 13.88 | 14.59 | 14.06 | 14.22 |
| 72 | 600418 | 江淮汽车 | 24.67 | +0.22 | 0.90% | 18 | 1003700 | 251265 | 4.60% | 24.41 | 25.79 | 24.44 | 24.45 |
| 73 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 74 | 300579 | 数字认证 | 20.90 | +0.15 | 0.72% | 340 | 53615 | 11281 | 2.06% | 20.30 | 21.50 | 20.71 | 20.75 |
| 75 | 603390 | 通达电气 | 10.15 | +0.07 | 0.69% | 819 | 55440 | 5662 | 1.58% | 9.96 | 10.38 | 10.08 | 10.08 |
| 76 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 77 | 000800 | 一汽解放 | 6.14 | +0.04 | 0.66% | 1 | 139118 | 8504 | 0.28% | 6.03 | 6.17 | 6.12 | 6.10 |
| 78 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 79 | 000957 | 中通客车 | 9.32 | +0.06 | 0.65% | 10 | 70680 | 6563 | 1.19% | 9.03 | 9.44 | 9.26 | 9.26 |
| 80 | 603035 | 常熟汽饰 | 10.79 | +0.07 | 0.65% | 322 | 41732 | 4494 | 1.14% | 10.58 | 10.89 | 10.66 | 10.72 |
| 81 | 600166 | 福田汽车 | 3.17 | +0.02 | 0.63% | 62 | 1106485 | 35259 | 1.40% | 3.13 | 3.23 | 3.17 | 3.15 |
| 82 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 83 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 84 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 85 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 86 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 87 | 300161 | 华中数控 | 28.68 | +0.09 | 0.31% | 5 | 40220 | 11658 | 2.06% | 28.41 | 29.25 | 28.61 | 28.59 |
| 88 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 89 | 601311 | 骆驼股份 | 7.60 | +0.01 | 0.13% | 5 | 112156 | 8505 | 0.96% | 7.48 | 7.68 | 7.59 | 7.59 |
| 90 | 688667 | 菱电电控 | 112.77 | +0.06 | 0.05% | 20 | 8433 | 9643 | 1.60% | 111.72 | 117.21 | 112.71 | 112.71 |
| 91 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 92 | 300928 | 华安鑫创 | 26.31 | -0.02 | -0.08% | 38 | 10314 | 2736 | 1.92% | 26.02 | 27.03 | 26.28 | 26.33 |
| 93 | 603786 | 科博达 | 41.40 | -0.04 | -0.10% | 2 | 20006 | 8364 | 0.50% | 41.24 | 42.55 | 41.50 | 41.44 |
| 94 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 95 | 603596 | 伯特利 | 25.75 | -0.06 | -0.23% | 5 | 178844 | 46067 | 1.99% | 25.27 | 26.27 | 25.60 | 25.81 |
| 96 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 97 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 98 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 99 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 100 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 101 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 102 | 301282 | 金禄电子 | 25.48 | -0.22 | -0.86% | 2 | 115173 | 29567 | 6.52% | 25.08 | 26.30 | 25.45 | 25.70 |
| 103 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 104 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 105 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 106 | 688207 | 格灵深瞳 | 22.68 | -0.38 | -1.65% | 2 | 285289 | 66453 | 11.02% | 22.64 | 24.50 | 23.60 | 23.06 |
| 107 | 688259 | 创耀科技 | 37.83 | -0.66 | -1.71% | 10 | 36096 | 14069 | 3.23% | 37.78 | 39.94 | 38.49 | 38.49 |
| 108 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 109 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 110 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 111 | 300219 | 鸿利智汇 | 7.60 | -0.18 | -2.31% | 10 | 358584 | 28188 | 5.07% | 7.56 | 8.06 | 7.72 | 7.78 |
| 112 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 113 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 114 | 002962 | 五方光电 | 14.40 | -0.40 | -2.70% | 7 | 218845 | 32543 | 10.46% | 14.40 | 15.16 | 14.66 | 14.80 |
| 115 | 002448 | 中原内配 | 11.32 | -0.32 | -2.75% | 3 | 173507 | 19992 | 2.99% | 11.32 | 11.72 | 11.65 | 11.64 |
| 116 | 002662 | 峰璟股份 | 3.35 | -0.10 | -2.90% | 5 | 236566 | 7967 | 1.58% | 3.31 | 3.42 | 3.41 | 3.45 |
| 117 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 118 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 119 | 002806 | 华锋股份 | 15.72 | -0.58 | -3.56% | 100 | 96392 | 15500 | 5.54% | 15.72 | 16.33 | 16.26 | 16.30 |
| 120 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 121 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 122 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 123 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 124 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 125 | 002655 | 共达电声 | 36.77 | -2.03 | -5.23% | 1 | 189359 | 72706 | 5.20% | 36.71 | 39.68 | 38.81 | 38.80 |
| 126 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 127 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 128 | 300656 | 民德电子 | 33.38 | -2.32 | -6.50% | 987 | 175478 | 66020 | 13.20% | 33.38 | 41.50 | 36.01 | 35.70 |
| 129 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 130 | 002897 | 意华股份 | 82.33 | -6.22 | -7.02% | 15 | 221879 | 192637 | 12.03% | 82.33 | 91.00 | 88.51 | 88.55 |
| 131 | 688469 | 芯联集成-U | 9.01 | -1.17 | -11.49% | 2 | 4190146 | 406523 | 7.14% | 9.00 | 10.37 | 10.24 | 10.18 |
| 132 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |