| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 3 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 4 | 002655 | 共达电声 | 17.78 | +1.01 | 6.02% | 4046 | 417689 | 71963 | 11.61% | 16.28 | 18.28 | 16.75 | 16.77 |
| 5 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 6 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 7 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 8 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 9 | 688326 | 经纬恒润-W | 128.25 | +4.25 | 3.43% | 92 | 20173 | 25193 | 1.81% | 119.91 | 128.85 | 123.12 | 124.00 |
| 10 | 003019 | 宸展光电 | 32.79 | +0.98 | 3.08% | 707 | 59165 | 19278 | 3.46% | 31.70 | 32.85 | 31.98 | 31.81 |
| 11 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 12 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 13 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 14 | 300579 | 数字认证 | 29.82 | +0.77 | 2.65% | 1 | 37544 | 11142 | 1.43% | 29.15 | 30.03 | 29.16 | 29.05 |
| 15 | 003040 | 楚天龙 | 17.55 | +0.45 | 2.63% | 2001 | 95515 | 16695 | 2.09% | 17.26 | 17.66 | 17.29 | 17.10 |
| 16 | 688595 | 芯海科技 | 34.20 | +0.85 | 2.55% | 187 | 25566 | 8588 | 1.77% | 32.80 | 34.22 | 33.25 | 33.35 |
| 17 | 688201 | 信安世纪 | 16.04 | +0.38 | 2.43% | 10 | 85818 | 13645 | 2.84% | 15.66 | 16.11 | 15.85 | 15.66 |
| 18 | 300598 | 诚迈科技 | 41.20 | +0.95 | 2.36% | 756 | 36639 | 14821 | 1.69% | 39.82 | 41.20 | 40.18 | 40.25 |
| 19 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 20 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 21 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 22 | 688667 | 菱电电控 | 99.85 | +1.95 | 1.99% | 133 | 10210 | 10014 | 1.94% | 94.39 | 101.50 | 97.02 | 97.90 |
| 23 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 24 | 301479 | 弘景光电 | 99.09 | +1.79 | 1.84% | 216 | 37891 | 37648 | 18.04% | 95.06 | 101.50 | 95.71 | 97.30 |
| 25 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 26 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 27 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 28 | 600340 | 华夏幸福 | 1.57 | +0.02 | 1.29% | 5383 | 785521 | 12286 | 2.02% | 1.54 | 1.58 | 1.55 | 1.55 |
| 29 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 30 | 002806 | 华锋股份 | 15.53 | +0.18 | 1.17% | 323 | 59811 | 9201 | 3.44% | 15.21 | 15.55 | 15.40 | 15.35 |
| 31 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 32 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 33 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 34 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 35 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 36 | 300256 | 星星科技 | 3.76 | +0.04 | 1.08% | 32 | 170952 | 6390 | 0.76% | 3.70 | 3.77 | 3.71 | 3.72 |
| 37 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 38 | 300925 | 法本信息 | 19.83 | +0.20 | 1.02% | 531 | 58795 | 11568 | 1.78% | 19.50 | 19.87 | 19.58 | 19.63 |
| 39 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 40 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 41 | 603197 | 保隆科技 | 34.42 | +0.32 | 0.94% | 147 | 14585 | 4978 | 0.68% | 33.70 | 34.43 | 34.14 | 34.10 |
| 42 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 43 | 300552 | 万集科技 | 29.68 | +0.27 | 0.92% | 457 | 39946 | 11689 | 2.90% | 28.89 | 29.70 | 29.12 | 29.41 |
| 44 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 45 | 688469 | 芯联集成-U | 7.07 | +0.06 | 0.86% | 6014 | 970616 | 67583 | 2.19% | 6.86 | 7.08 | 7.01 | 7.01 |
| 46 | 300590 | 移为通信 | 12.05 | +0.10 | 0.84% | 348 | 40232 | 4814 | 1.14% | 11.85 | 12.05 | 11.99 | 11.95 |
| 47 | 002331 | 皖通科技 | 8.79 | +0.07 | 0.80% | 620 | 55234 | 4830 | 1.40% | 8.66 | 8.81 | 8.76 | 8.72 |
| 48 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 49 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 50 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 51 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 52 | 000572 | 海马汽车 | 6.20 | +0.04 | 0.65% | 6916 | 304984 | 18813 | 1.86% | 6.11 | 6.21 | 6.14 | 6.16 |
| 53 | 600686 | 金龙汽车 | 16.94 | +0.11 | 0.65% | 1092 | 120425 | 20283 | 1.68% | 16.59 | 17.10 | 16.80 | 16.83 |
| 54 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 55 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 56 | 002813 | 路畅科技 | 26.50 | +0.16 | 0.61% | 77 | 9420 | 2479 | 0.79% | 26.00 | 26.57 | 26.28 | 26.34 |
| 57 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 58 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 59 | 000957 | 中通客车 | 11.27 | +0.06 | 0.54% | 1113 | 79804 | 8943 | 1.35% | 11.12 | 11.29 | 11.29 | 11.21 |
| 60 | 002355 | 兴民智通 | 7.44 | +0.04 | 0.54% | 7388 | 380829 | 28207 | 6.16% | 7.29 | 7.51 | 7.32 | 7.40 |
| 61 | 002284 | 亚太股份 | 15.06 | +0.08 | 0.53% | 414 | 117226 | 17465 | 1.60% | 14.66 | 15.06 | 14.95 | 14.98 |
| 62 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 63 | 002214 | *ST大立 | 18.19 | +0.09 | 0.50% | 65 | 24222 | 4395 | 0.51% | 18.00 | 18.28 | 18.28 | 18.10 |
| 64 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 65 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 66 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 67 | 300928 | 华安鑫创 | 32.78 | +0.10 | 0.31% | 165 | 10748 | 3513 | 2.01% | 32.42 | 33.07 | 32.59 | 32.68 |
| 68 | 688207 | 格灵深瞳 | 15.98 | +0.05 | 0.31% | 465 | 41436 | 6547 | 1.60% | 15.54 | 15.99 | 15.80 | 15.93 |
| 69 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 70 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 71 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 72 | 300978 | 东箭科技 | 12.20 | +0.03 | 0.25% | 441 | 30535 | 3719 | 1.60% | 12.08 | 12.28 | 12.14 | 12.17 |
| 73 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 74 | 688071 | 华依科技 | 34.34 | +0.04 | 0.12% | 118 | 12438 | 4231 | 1.47% | 33.50 | 34.62 | 34.31 | 34.30 |
| 75 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 76 | 301221 | 光庭信息 | 54.27 | +0.05 | 0.09% | 68 | 15589 | 8363 | 2.49% | 53.06 | 54.47 | 53.90 | 54.22 |
| 77 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 78 | 002766 | 索菱股份 | 5.32 | 0.00 | 0.00% | 2810 | 158855 | 8405 | 1.86% | 5.24 | 5.33 | 5.27 | 5.32 |
| 79 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 80 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 81 | 301215 | 中汽股份 | 6.59 | -0.01 | -0.15% | 465 | 70981 | 4663 | 0.54% | 6.53 | 6.62 | 6.61 | 6.60 |
| 82 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 83 | 603596 | 伯特利 | 48.36 | -0.12 | -0.25% | 1826 | 88035 | 42162 | 1.45% | 47.15 | 48.52 | 48.20 | 48.48 |
| 84 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 85 | 002703 | 浙江世宝 | 22.68 | -0.07 | -0.31% | 3458 | 315854 | 70726 | 5.39% | 21.88 | 22.95 | 22.40 | 22.75 |
| 86 | 603035 | 常熟汽饰 | 14.86 | -0.05 | -0.34% | 255 | 31054 | 4597 | 0.85% | 14.69 | 14.94 | 14.91 | 14.91 |
| 87 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 88 | 002265 | 建设工业 | 22.24 | -0.08 | -0.36% | 531 | 52767 | 11650 | 0.51% | 21.90 | 22.33 | 22.30 | 22.32 |
| 89 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 90 | 688288 | 鸿泉技术 | 26.95 | -0.13 | -0.48% | 22 | 15643 | 4202 | 1.57% | 26.66 | 27.18 | 26.81 | 27.08 |
| 91 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 92 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 93 | 603786 | 科博达 | 59.42 | -0.39 | -0.65% | 150 | 33235 | 19662 | 0.82% | 58.60 | 60.06 | 59.83 | 59.81 |
| 94 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 95 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 96 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 97 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 98 | 002590 | 万安科技 | 13.49 | -0.12 | -0.88% | 312 | 55028 | 7412 | 1.11% | 13.39 | 13.66 | 13.64 | 13.61 |
| 99 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 100 | 002662 | 峰璟股份 | 3.99 | -0.04 | -0.99% | 932 | 249320 | 9964 | 1.66% | 3.96 | 4.06 | 4.03 | 4.03 |
| 101 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 102 | 605005 | 合兴股份 | 19.69 | -0.20 | -1.01% | 116 | 20259 | 4007 | 0.51% | 19.64 | 20.07 | 20.07 | 19.89 |
| 103 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 104 | 603150 | 万朗磁塑 | 55.50 | -0.62 | -1.10% | 102 | 23917 | 13211 | 2.80% | 54.25 | 57.10 | 56.30 | 56.12 |
| 105 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 106 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 107 | 688208 | 道通科技 | 33.61 | -0.42 | -1.23% | 562 | 66091 | 22046 | 0.99% | 32.89 | 34.00 | 33.99 | 34.03 |
| 108 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 109 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 110 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 111 | 300088 | 长信科技 | 6.71 | -0.10 | -1.47% | 8072 | 727866 | 48785 | 2.93% | 6.65 | 6.79 | 6.77 | 6.81 |
| 112 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 113 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 114 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 115 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 116 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 117 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 118 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 119 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 120 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 121 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 122 | 002121 | 科陆电子 | 9.32 | -0.26 | -2.71% | 3464 | 609980 | 56799 | 4.36% | 9.16 | 9.72 | 9.60 | 9.58 |
| 123 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 124 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 125 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 126 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 127 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 128 | 301499 | 维科精密 | 33.53 | -1.75 | -4.96% | 881 | 55909 | 18844 | 16.18% | 33.28 | 35.19 | 35.10 | 35.28 |
| 129 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |