| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300808 | 久量股份 | 22.80 | +1.30 | 6.05% | 3 | 47493 | 10507 | 3.99% | 21.16 | 22.80 | 21.41 | 21.50 |
| 2 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 3 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 4 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 5 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 6 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 7 | 603855 | 华荣股份 | 17.06 | +0.24 | 1.43% | 350 | 28280 | 4849 | 0.84% | 16.83 | 17.35 | 16.92 | 16.82 |
| 8 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 9 | 300708 | 聚灿光电 | 8.54 | +0.08 | 0.95% | 10 | 266208 | 22992 | 3.73% | 8.46 | 8.77 | 8.50 | 8.46 |
| 10 | 600651 | 飞乐音响 | 5.55 | +0.05 | 0.91% | 2 | 204873 | 11475 | 0.82% | 5.50 | 5.68 | 5.53 | 5.50 |
| 11 | 300301 | ST长方 | 3.53 | +0.03 | 0.86% | 1231 | 82669 | 2910 | 1.05% | 3.49 | 3.55 | 3.50 | 3.50 |
| 12 | 002638 | 勤上股份 | 4.31 | +0.03 | 0.70% | 5 | 547820 | 23594 | 4.05% | 4.20 | 4.45 | 4.31 | 4.28 |
| 13 | 688299 | 长阳科技 | 12.88 | +0.07 | 0.55% | 307 | 54115 | 7090 | 1.88% | 12.80 | 13.35 | 12.94 | 12.81 |
| 14 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 15 | 300389 | 艾比森 | 12.85 | +0.05 | 0.39% | 18 | 47132 | 6120 | 1.72% | 12.76 | 13.08 | 12.90 | 12.80 |
| 16 | 920189 | 康美特 | 22.14 | +0.03 | 0.14% | 731 | 81762 | 18627 | 9.63% | 21.81 | 23.77 | 22.79 | 22.11 |
| 17 | 000541 | 佛山照明 | 4.96 | 0.00 | 0.00% | 481 | 69832 | 3481 | 0.57% | 4.95 | 5.02 | 4.97 | 4.96 |
| 18 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 19 | 300306 | 远方信息 | 10.37 | 0.00 | 0.00% | 302 | 23853 | 2494 | 1.51% | 10.31 | 10.56 | 10.37 | 10.37 |
| 20 | 002005 | 德豪润达 | 2.39 | 0.00 | 0.00% | 1681 | 168322 | 4039 | 0.96% | 2.37 | 2.44 | 2.41 | 2.39 |
| 21 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 22 | 603515 | 欧普照明 | 15.47 | -0.02 | -0.13% | 5 | 13133 | 2033 | 0.18% | 15.39 | 15.56 | 15.43 | 15.49 |
| 23 | 920641 | 格利尔 | 14.15 | -0.03 | -0.21% | 65 | 15659 | 2232 | 3.46% | 14.00 | 14.44 | 14.27 | 14.18 |
| 24 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 25 | 002724 | 海洋王 | 6.86 | -0.02 | -0.29% | 30 | 184643 | 12818 | 3.26% | 6.78 | 7.05 | 6.89 | 6.88 |
| 26 | 920110 | 雷特科技 | 27.20 | -0.08 | -0.29% | 14 | 1816 | 497 | 1.12% | 27.00 | 27.66 | 27.27 | 27.28 |
| 27 | 300625 | 三雄极光 | 9.64 | -0.03 | -0.31% | 122 | 15628 | 1524 | 0.96% | 9.63 | 9.84 | 9.77 | 9.67 |
| 28 | 600261 | 阳光照明 | 3.21 | -0.01 | -0.31% | 60 | 81312 | 2626 | 0.61% | 3.20 | 3.26 | 3.23 | 3.22 |
| 29 | 300340 | 科恒股份 | 8.93 | -0.03 | -0.33% | 262 | 39483 | 3552 | 1.44% | 8.87 | 9.09 | 9.05 | 8.96 |
| 30 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 31 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 32 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 33 | 300102 | 乾照光电 | 17.68 | -0.08 | -0.45% | 6 | 211611 | 37942 | 2.31% | 17.55 | 18.26 | 17.93 | 17.76 |
| 34 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 35 | 300219 | 鸿利智汇 | 7.03 | -0.04 | -0.57% | 10 | 193184 | 13709 | 2.73% | 6.97 | 7.20 | 7.09 | 7.07 |
| 36 | 300543 | 朗科智能 | 7.74 | -0.05 | -0.64% | 609 | 43859 | 3433 | 1.75% | 7.68 | 7.93 | 7.79 | 7.79 |
| 37 | 301320 | 豪江智能 | 13.72 | -0.09 | -0.65% | 303 | 15548 | 2154 | 1.36% | 13.65 | 14.02 | 13.78 | 13.81 |
| 38 | 300842 | 帝科股份 | 61.79 | -0.42 | -0.68% | 1 | 53296 | 33697 | 4.12% | 61.15 | 65.87 | 63.01 | 62.21 |
| 39 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 40 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 41 | 300241 | 瑞丰光电 | 5.86 | -0.05 | -0.85% | 954 | 178360 | 10577 | 2.97% | 5.81 | 6.05 | 5.92 | 5.91 |
| 42 | 300940 | 南极光 | 13.85 | -0.12 | -0.86% | 721 | 38150 | 5370 | 2.42% | 13.80 | 14.30 | 14.05 | 13.97 |
| 43 | 002449 | 国星光电 | 6.53 | -0.06 | -0.91% | 50 | 103520 | 6830 | 1.67% | 6.50 | 6.67 | 6.62 | 6.59 |
| 44 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 45 | 300582 | 英飞特 | 11.47 | -0.13 | -1.12% | 10 | 114972 | 13357 | 5.08% | 11.36 | 11.89 | 11.53 | 11.60 |
| 46 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 47 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 48 | 300303 | 聚飞光电 | 6.81 | -0.08 | -1.16% | 20 | 402717 | 27938 | 3.03% | 6.76 | 7.05 | 6.93 | 6.89 |
| 49 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 50 | 002137 | 实益达 | 7.69 | -0.11 | -1.41% | 1 | 149257 | 11654 | 3.76% | 7.62 | 7.92 | 7.83 | 7.80 |
| 51 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 52 | 300647 | 超频三 | 8.09 | -0.12 | -1.46% | 6 | 910270 | 75191 | 19.93% | 7.96 | 8.82 | 8.27 | 8.21 |
| 53 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 54 | 300889 | 爱克股份 | 26.98 | -0.40 | -1.46% | 4 | 128221 | 34763 | 8.61% | 26.71 | 27.98 | 27.88 | 27.38 |
| 55 | 301391 | 卡莱特 | 45.85 | -0.69 | -1.48% | 88 | 14057 | 6606 | 1.51% | 45.46 | 47.90 | 46.96 | 46.54 |
| 56 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 57 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 58 | 301002 | 崧盛股份 | 28.04 | -0.45 | -1.58% | 343 | 49729 | 14198 | 5.66% | 27.80 | 29.27 | 28.60 | 28.49 |
| 59 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 60 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 61 | 300752 | 隆利科技 | 11.02 | -0.19 | -1.69% | 269 | 55854 | 6265 | 2.50% | 10.93 | 11.48 | 11.46 | 11.21 |
| 62 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 63 | 920971 | 天马新材 | 26.74 | -0.54 | -1.98% | 481 | 38680 | 10483 | 4.51% | 26.47 | 27.76 | 27.32 | 27.28 |
| 64 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 65 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 66 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |
| 67 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 68 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 69 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 70 | 688683 | 莱尔科技 | 28.47 | -0.76 | -2.60% | 83 | 11408 | 3332 | 0.71% | 28.22 | 30.20 | 29.38 | 29.23 |
| 71 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 72 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 73 | 300632 | 光莆股份 | 17.15 | -0.48 | -2.72% | 625 | 106860 | 18813 | 4.70% | 16.97 | 18.21 | 17.71 | 17.63 |
| 74 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 75 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 76 | 600360 | 华微电子 | 9.66 | -0.29 | -2.91% | 15 | 411629 | 40647 | 4.29% | 9.62 | 10.13 | 10.00 | 9.95 |
| 77 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 78 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 79 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 80 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 81 | 002745 | 木林森 | 10.76 | -0.38 | -3.41% | 3 | 588674 | 64988 | 5.57% | 10.66 | 11.42 | 11.19 | 11.14 |
| 82 | 920339 | 恒太照明 | 10.70 | -0.38 | -3.43% | 1500 | 13685 | 1480 | 0.91% | 10.54 | 11.15 | 11.05 | 11.08 |
| 83 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 84 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 85 | 001326 | 联域股份 | 70.43 | -2.60 | -3.56% | 4 | 21073 | 15357 | 8.77% | 69.83 | 75.10 | 73.63 | 73.03 |
| 86 | 300323 | 华灿光电 | 10.79 | -0.43 | -3.83% | 8 | 513215 | 56798 | 5.76% | 10.60 | 11.52 | 11.26 | 11.22 |
| 87 | 688699 | 明微电子 | 57.18 | -2.37 | -3.98% | 317 | 29776 | 17455 | 2.71% | 56.50 | 61.14 | 59.99 | 59.55 |
| 88 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 89 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 90 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 91 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 92 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 93 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 94 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 95 | 603002 | 宏昌电子 | 15.11 | -0.78 | -4.91% | 5 | 649667 | 100853 | 5.73% | 14.96 | 16.30 | 15.97 | 15.89 |
| 96 | 300802 | 矩子科技 | 23.45 | -1.23 | -4.98% | 2 | 105003 | 25496 | 5.19% | 23.32 | 25.19 | 24.86 | 24.68 |
| 97 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 98 | 301611 | 珂玛科技 | 86.92 | -5.06 | -5.50% | 1 | 81905 | 73317 | 5.59% | 86.25 | 94.26 | 92.62 | 91.98 |
| 99 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 100 | 603728 | 鸣志电器 | 50.13 | -3.22 | -6.04% | 16 | 154856 | 80403 | 3.70% | 49.70 | 54.34 | 54.00 | 53.35 |
| 101 | 688383 | 新益昌 | 120.98 | -8.02 | -6.22% | 2 | 19954 | 24877 | 1.96% | 119.10 | 131.99 | 130.00 | 129.00 |
| 102 | 301123 | 奕东电子 | 76.18 | -6.73 | -8.12% | 4 | 153603 | 120578 | 9.31% | 74.70 | 83.49 | 83.13 | 82.91 |