| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 181.05 | +23.05 | 14.59% | 43 | 45332 | 81373 | 1.99% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 600261 | 阳光照明 | 4.50 | +0.41 | 10.02% | 2 | 133452 | 6005 | 1.00% | 4.50 | 4.50 | 4.50 | 4.09 |
| 3 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 4 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 5 | 300808 | 久量股份 | 16.50 | +0.68 | 4.30% | 28 | 15079 | 2461 | 1.27% | 15.47 | 17.03 | 16.48 | 15.82 |
| 6 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 7 | 002745 | 木林森 | 10.51 | +0.41 | 4.06% | 215 | 200419 | 20968 | 1.90% | 10.27 | 10.60 | 10.28 | 10.10 |
| 8 | 002841 | 视源股份 | 41.40 | +1.28 | 3.19% | 36 | 32537 | 13431 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 9 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 10 | 001326 | 联域股份 | 80.64 | +1.99 | 2.53% | 59 | 5437 | 4226 | 2.26% | 75.63 | 81.31 | 79.47 | 78.65 |
| 11 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 12 | 920971 | 天马新材 | 20.67 | +0.37 | 1.82% | 38 | 5916 | 1220 | 0.69% | 20.43 | 20.88 | 20.66 | 20.30 |
| 13 | 603855 | 华荣股份 | 18.46 | +0.32 | 1.76% | 1 | 25583 | 4728 | 0.76% | 18.14 | 18.63 | 18.15 | 18.14 |
| 14 | 300708 | 聚灿光电 | 7.58 | +0.13 | 1.74% | 52 | 36360 | 2737 | 0.51% | 7.46 | 7.62 | 7.51 | 7.45 |
| 15 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 301 | 26193 | 5751 | 1.00% | 21.71 | 22.18 | 21.80 | 21.58 |
| 16 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 17 | 301589 | 诺瓦星云 | 152.32 | +2.41 | 1.61% | 1 | 1363 | 2076 | 0.40% | 150.70 | 153.70 | 150.70 | 149.91 |
| 18 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 19 | 300219 | 鸿利智汇 | 5.79 | +0.06 | 1.05% | 158 | 31663 | 1827 | 0.45% | 5.72 | 5.82 | 5.78 | 5.73 |
| 20 | 688383 | 新益昌 | 77.11 | +0.79 | 1.04% | 0 | 9135 | 7199 | 0.90% | 77.00 | 80.66 | 77.19 | 76.32 |
| 21 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 71 | 79362 | 4762 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 22 | 300306 | 远方信息 | 9.55 | +0.08 | 0.84% | 9 | 15488 | 1466 | 0.98% | 9.32 | 9.68 | 9.61 | 9.47 |
| 23 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 2 | 102370 | 7512 | 1.15% | 7.25 | 7.45 | 7.38 | 7.26 |
| 24 | 603515 | 欧普照明 | 14.73 | +0.12 | 0.82% | 20 | 3023 | 446 | 0.04% | 14.61 | 14.81 | 14.62 | 14.61 |
| 25 | 300097 | 智云股份 | 7.52 | +0.06 | 0.80% | 144 | 26731 | 1992 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 26 | 300241 | 瑞丰光电 | 5.13 | +0.04 | 0.79% | 72 | 41864 | 2140 | 0.70% | 5.06 | 5.17 | 5.09 | 5.09 |
| 27 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 28 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 13 | 66506 | 3653 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 29 | 002449 | 国星光电 | 5.69 | +0.04 | 0.71% | 32 | 18354 | 1035 | 0.30% | 5.57 | 5.71 | 5.69 | 5.65 |
| 30 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 31 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 32 | 300269 | 联建光电 | 3.86 | +0.02 | 0.52% | 4 | 45420 | 1735 | 0.86% | 3.74 | 3.89 | 3.85 | 3.84 |
| 33 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 73 | 18665 | 898 | 0.15% | 4.79 | 4.85 | 4.80 | 4.81 |
| 34 | 301611 | 珂玛科技 | 58.11 | +0.23 | 0.40% | 33 | 25764 | 15121 | 1.76% | 57.62 | 59.72 | 58.84 | 57.88 |
| 35 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 36 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 37 | 002638 | 勤上股份 | 3.68 | +0.01 | 0.27% | 70 | 63067 | 2306 | 0.47% | 3.61 | 3.73 | 3.72 | 3.67 |
| 38 | 300625 | 三雄极光 | 8.46 | +0.02 | 0.24% | 11 | 6465 | 548 | 0.40% | 8.33 | 8.63 | 8.51 | 8.44 |
| 39 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 40 | 300940 | 南极光 | 10.82 | +0.02 | 0.19% | 21 | 14844 | 1601 | 0.94% | 10.59 | 11.00 | 10.80 | 10.80 |
| 41 | 300389 | 艾比森 | 11.60 | +0.01 | 0.09% | 61 | 22219 | 2555 | 0.81% | 11.35 | 11.66 | 11.57 | 11.59 |
| 42 | 600977 | 中国电影 | 14.70 | +0.01 | 0.07% | 151 | 85255 | 12488 | 0.46% | 14.43 | 14.83 | 14.60 | 14.69 |
| 43 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 44 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 11 | 49123 | 1689 | 0.59% | 3.40 | 3.50 | 3.49 | 3.45 |
| 45 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 46 | 600360 | 华微电子 | 8.14 | 0.00 | 0.00% | 10 | 59621 | 4860 | 0.62% | 8.08 | 8.24 | 8.14 | 8.14 |
| 47 | 301362 | 民爆光电 | 67.78 | -0.10 | -0.15% | 13 | 10286 | 7042 | 2.51% | 67.40 | 70.45 | 68.39 | 67.88 |
| 48 | 603002 | 宏昌电子 | 13.74 | -0.02 | -0.15% | 328 | 428125 | 58974 | 3.78% | 13.36 | 14.15 | 13.60 | 13.76 |
| 49 | 300802 | 矩子科技 | 18.42 | -0.03 | -0.16% | 12 | 16679 | 3051 | 0.82% | 17.99 | 19.00 | 18.60 | 18.45 |
| 50 | 301123 | 奕东电子 | 41.21 | -0.07 | -0.17% | 101 | 16332 | 6774 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 51 | 300671 | 富满微 | 35.28 | -0.07 | -0.20% | 56 | 45890 | 16450 | 2.06% | 35.22 | 36.50 | 36.36 | 35.35 |
| 52 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 53 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 54 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 240 | 27905 | 2179 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 55 | 300650 | 太龙股份 | 9.58 | -0.03 | -0.31% | 8 | 14876 | 1433 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 56 | 300543 | 朗科智能 | 6.88 | -0.03 | -0.43% | 47 | 23533 | 1600 | 0.94% | 6.67 | 7.00 | 6.99 | 6.91 |
| 57 | 920189 | 康美特 | 16.12 | -0.08 | -0.49% | 35 | 5829 | 944 | 0.69% | 16.05 | 16.39 | 16.33 | 16.20 |
| 58 | 688299 | 长阳科技 | 11.12 | -0.08 | -0.71% | 180 | 47076 | 5199 | 1.64% | 10.80 | 11.34 | 11.17 | 11.20 |
| 59 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 71 | 55058 | 3685 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 60 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 21 | 24449 | 3129 | 1.07% | 12.61 | 13.13 | 13.04 | 12.80 |
| 61 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 62 | 600651 | 飞乐音响 | 4.58 | -0.04 | -0.87% | 395 | 51155 | 2350 | 0.20% | 4.56 | 4.66 | 4.58 | 4.62 |
| 63 | 300301 | ST长方 | 3.23 | -0.03 | -0.92% | 6 | 21374 | 689 | 0.27% | 3.20 | 3.27 | 3.26 | 3.26 |
| 64 | 002005 | 德豪润达 | 2.15 | -0.02 | -0.92% | 42 | 48081 | 1039 | 0.27% | 2.13 | 2.19 | 2.16 | 2.17 |
| 65 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 66 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 67 | 002983 | 芯瑞达 | 20.01 | -0.19 | -0.94% | 1 | 8036 | 1595 | 0.62% | 19.35 | 20.42 | 20.25 | 20.20 |
| 68 | 300340 | 科恒股份 | 7.18 | -0.07 | -0.97% | 73 | 41085 | 2919 | 1.50% | 6.98 | 7.40 | 7.20 | 7.25 |
| 69 | 688037 | 芯源微 | 185.08 | -1.92 | -1.03% | 32 | 14436 | 26842 | 0.71% | 183.34 | 190.73 | 190.29 | 187.00 |
| 70 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 71 | 300889 | 爱克股份 | 16.77 | -0.18 | -1.06% | 4 | 10653 | 1795 | 0.71% | 16.67 | 17.30 | 17.30 | 16.95 |
| 72 | 002076 | 星光股份 | 1.85 | -0.02 | -1.07% | 1002 | 230071 | 4227 | 2.21% | 1.80 | 1.90 | 1.87 | 1.87 |
| 73 | 301391 | 卡莱特 | 32.69 | -0.36 | -1.09% | 16 | 6996 | 2292 | 0.75% | 32.21 | 33.80 | 33.33 | 33.05 |
| 74 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 75 | 920641 | 格利尔 | 12.13 | -0.15 | -1.22% | 5 | 5291 | 646 | 0.91% | 12.08 | 12.43 | 12.31 | 12.28 |
| 76 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 77 | 600520 | 三佳科技 | 19.47 | -0.27 | -1.37% | 91 | 39357 | 7770 | 2.48% | 19.44 | 20.13 | 19.64 | 19.74 |
| 78 | 300582 | 英飞特 | 9.28 | -0.13 | -1.38% | 28 | 24601 | 2280 | 1.09% | 9.10 | 9.70 | 9.42 | 9.41 |
| 79 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 80 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 81 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 82 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 83 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 84 | 300647 | 超频三 | 6.06 | -0.11 | -1.78% | 36 | 116782 | 7036 | 2.56% | 5.90 | 6.30 | 6.27 | 6.17 |
| 85 | 920339 | 恒太照明 | 8.80 | -0.16 | -1.79% | 1 | 2348 | 207 | 0.16% | 8.71 | 9.00 | 9.00 | 8.96 |
| 86 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 87 | 301338 | 凯格精机 | 57.08 | -1.18 | -2.03% | 23 | 11096 | 6417 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 88 | 301320 | 豪江智能 | 10.94 | -0.23 | -2.06% | 75 | 12533 | 1371 | 1.09% | 10.71 | 11.27 | 11.17 | 11.17 |
| 89 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 90 | 603679 | 华体科技 | 16.35 | -0.36 | -2.15% | 350 | 16274 | 2681 | 0.92% | 16.24 | 16.93 | 16.73 | 16.71 |
| 91 | 603728 | 鸣志电器 | 56.35 | -1.50 | -2.59% | 77 | 46904 | 26656 | 1.12% | 55.67 | 58.73 | 57.81 | 57.85 |
| 92 | 920110 | 雷特科技 | 22.71 | -0.66 | -2.82% | 1 | 472 | 107 | 0.29% | 22.60 | 23.44 | 23.44 | 23.37 |
| 93 | 300661 | 圣邦股份 | 79.06 | -2.37 | -2.91% | 83 | 42191 | 34068 | 0.70% | 78.71 | 83.22 | 83.05 | 81.43 |
| 94 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 95 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 96 | 688683 | 莱尔科技 | 21.85 | -0.72 | -3.19% | 10 | 7159 | 1553 | 0.44% | 21.37 | 22.21 | 21.41 | 22.57 |
| 97 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 98 | 603303 | 得邦照明 | 25.93 | -0.97 | -3.61% | 4 | 10118 | 2637 | 0.21% | 25.20 | 27.04 | 27.00 | 26.90 |
| 99 | 002992 | 宝明科技 | 26.45 | -1.14 | -4.13% | 105 | 8451 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 100 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 101 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |
| 102 | 002724 | 海洋王 | 13.25 | -1.47 | -9.99% | 32 | 35592 | 4716 | 0.63% | 13.25 | 13.25 | 13.25 | 14.72 |
| 103 | 688699 | 明微电子 | 41.76 | -6.68 | -13.79% | 47 | 43141 | 18259 | 3.92% | 40.46 | 46.50 | 46.05 | 48.44 |