| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300102 | 乾照光电 | 24.13 | +2.62 | 12.18% | 1 | 1265087 | 309677 | 13.81% | 21.08 | 25.81 | 21.33 | 21.51 |
| 2 | 688683 | 莱尔科技 | 33.88 | +2.41 | 7.66% | 618 | 32968 | 10882 | 2.05% | 31.06 | 34.01 | 31.72 | 31.47 |
| 3 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 4 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 5 | 600360 | 华微电子 | 16.79 | +0.80 | 5.00% | 5 | 2789501 | 479100 | 29.05% | 15.78 | 17.59 | 15.78 | 15.99 |
| 6 | 300543 | 朗科智能 | 7.23 | +0.34 | 4.93% | 5 | 101201 | 7266 | 4.04% | 6.81 | 7.35 | 6.93 | 6.89 |
| 7 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 8 | 603679 | 华体科技 | 18.88 | +0.73 | 4.02% | 7 | 64313 | 12121 | 3.62% | 17.95 | 19.40 | 18.10 | 18.15 |
| 9 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 10 | 600651 | 飞乐音响 | 5.65 | +0.18 | 3.29% | 60 | 308228 | 17460 | 1.23% | 5.42 | 5.80 | 5.47 | 5.47 |
| 11 | 920110 | 雷特科技 | 24.97 | +0.79 | 3.27% | 24 | 1806 | 448 | 1.11% | 23.69 | 25.30 | 24.48 | 24.18 |
| 12 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 13 | 002724 | 海洋王 | 4.90 | +0.13 | 2.73% | 247 | 92094 | 4510 | 1.62% | 4.69 | 5.03 | 4.75 | 4.77 |
| 14 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 15 | 002660 | 茂硕电源 | 6.46 | +0.16 | 2.54% | 206 | 63887 | 4129 | 1.86% | 6.17 | 6.61 | 6.26 | 6.30 |
| 16 | 300625 | 三雄极光 | 9.08 | +0.17 | 1.91% | 52 | 21029 | 1906 | 1.30% | 8.72 | 9.23 | 8.91 | 8.91 |
| 17 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 18 | 600261 | 阳光照明 | 2.95 | +0.05 | 1.72% | 4 | 91456 | 2693 | 0.69% | 2.89 | 2.99 | 2.91 | 2.90 |
| 19 | 002005 | ST德豪 | 2.41 | +0.04 | 1.69% | 45 | 113030 | 2693 | 0.65% | 2.34 | 2.42 | 2.36 | 2.37 |
| 20 | 301589 | 诺瓦星云 | 148.10 | +2.43 | 1.67% | 1 | 14165 | 21140 | 4.11% | 143.74 | 152.66 | 144.95 | 145.67 |
| 21 | 002723 | 小崧股份 | 8.58 | +0.14 | 1.66% | 2 | 92558 | 8029 | 2.92% | 8.34 | 8.89 | 8.50 | 8.44 |
| 22 | 002983 | 芯瑞达 | 24.17 | +0.39 | 1.64% | 3 | 68998 | 17316 | 5.38% | 23.49 | 26.16 | 23.61 | 23.78 |
| 23 | 300340 | 科恒股份 | 8.06 | +0.12 | 1.51% | 10 | 59044 | 4788 | 2.16% | 7.72 | 8.27 | 7.72 | 7.94 |
| 24 | 000541 | 佛山照明 | 4.98 | +0.07 | 1.43% | 734 | 87618 | 4361 | 0.71% | 4.87 | 5.04 | 4.89 | 4.91 |
| 25 | 300269 | 联建光电 | 5.20 | +0.07 | 1.36% | 1 | 419964 | 21909 | 7.99% | 5.00 | 5.42 | 5.07 | 5.13 |
| 26 | 300389 | 艾比森 | 12.73 | +0.17 | 1.35% | 811 | 97985 | 12842 | 4.47% | 12.72 | 13.60 | 12.95 | 12.56 |
| 27 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 28 | 603728 | 鸣志电器 | 60.36 | +0.71 | 1.19% | 2 | 129055 | 79975 | 3.08% | 60.03 | 63.99 | 60.48 | 59.65 |
| 29 | 920641 | 格利尔 | 12.87 | +0.14 | 1.10% | 117 | 14630 | 1890 | 3.23% | 12.45 | 13.20 | 12.75 | 12.73 |
| 30 | 002638 | 勤上股份 | 3.88 | +0.04 | 1.04% | 5 | 295754 | 11431 | 2.19% | 3.75 | 3.93 | 3.80 | 3.84 |
| 31 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 32 | 002745 | 木林森 | 12.84 | +0.12 | 0.94% | 4 | 1883254 | 250506 | 17.70% | 12.76 | 13.98 | 13.66 | 12.72 |
| 33 | 300306 | 远方信息 | 9.32 | +0.05 | 0.54% | 196 | 40270 | 3778 | 2.56% | 9.15 | 9.54 | 9.28 | 9.27 |
| 34 | 603303 | 得邦照明 | 24.80 | +0.12 | 0.49% | 7 | 49922 | 12407 | 1.05% | 23.93 | 25.24 | 24.98 | 24.68 |
| 35 | 603515 | 欧普照明 | 17.25 | +0.07 | 0.41% | 66 | 8343 | 1438 | 0.11% | 16.93 | 17.41 | 17.10 | 17.18 |
| 36 | 301320 | 豪江智能 | 12.39 | +0.05 | 0.41% | 180 | 20011 | 2499 | 1.75% | 12.11 | 12.70 | 12.18 | 12.34 |
| 37 | 300708 | 聚灿光电 | 7.90 | +0.03 | 0.38% | 17 | 191862 | 15202 | 2.69% | 7.78 | 8.04 | 7.83 | 7.87 |
| 38 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 39 | 301391 | 卡莱特 | 53.03 | +0.14 | 0.26% | 54 | 15125 | 8152 | 1.63% | 52.20 | 55.13 | 52.93 | 52.89 |
| 40 | 300647 | 超频三 | 5.37 | +0.01 | 0.19% | 4 | 117834 | 6392 | 2.58% | 5.30 | 5.52 | 5.31 | 5.36 |
| 41 | 002449 | 国星光电 | 6.84 | +0.01 | 0.15% | 10 | 122171 | 8413 | 1.98% | 6.80 | 6.98 | 6.81 | 6.83 |
| 42 | 300940 | 南极光 | 13.99 | +0.02 | 0.14% | 325 | 51267 | 7287 | 3.26% | 13.87 | 14.50 | 13.97 | 13.97 |
| 43 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 44 | 301683 | 慧谷新材 | 123.52 | +0.03 | 0.02% | 2 | 19863 | 24734 | 13.92% | 121.00 | 127.77 | 123.00 | 123.49 |
| 45 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 46 | 001326 | 联域股份 | 53.81 | -0.05 | -0.09% | 3 | 16208 | 8965 | 6.75% | 52.20 | 56.92 | 53.29 | 53.86 |
| 47 | 300582 | 英飞特 | 11.72 | -0.04 | -0.34% | 15 | 68221 | 8101 | 3.08% | 11.54 | 12.14 | 11.72 | 11.76 |
| 48 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 49 | 002076 | 星光股份 | 2.15 | -0.01 | -0.46% | 39 | 355438 | 7687 | 3.41% | 2.11 | 2.20 | 2.15 | 2.16 |
| 50 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 51 | 301002 | 崧盛股份 | 37.46 | -0.21 | -0.56% | 276 | 52237 | 19787 | 6.15% | 36.89 | 38.69 | 37.65 | 37.67 |
| 52 | 603855 | 华荣股份 | 16.54 | -0.11 | -0.66% | 141 | 14281 | 2359 | 0.43% | 16.27 | 16.72 | 16.60 | 16.65 |
| 53 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 54 | 300301 | ST长方 | 3.63 | -0.04 | -1.09% | 387 | 77209 | 2817 | 0.98% | 3.58 | 3.71 | 3.69 | 3.67 |
| 55 | 300097 | 智云股份 | 8.48 | -0.11 | -1.28% | 1054 | 63943 | 5512 | 2.37% | 8.48 | 8.85 | 8.66 | 8.59 |
| 56 | 300241 | 瑞丰光电 | 5.96 | -0.08 | -1.32% | 5 | 369025 | 22255 | 6.15% | 5.92 | 6.13 | 5.95 | 6.04 |
| 57 | 688299 | 长阳科技 | 14.01 | -0.19 | -1.34% | 427 | 85411 | 12208 | 2.97% | 14.00 | 14.60 | 14.20 | 14.20 |
| 58 | 300889 | 爱克股份 | 22.40 | -0.36 | -1.58% | 112 | 31902 | 7151 | 2.18% | 22.00 | 22.80 | 22.65 | 22.76 |
| 59 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 60 | 300323 | 华灿光电 | 15.85 | -0.32 | -1.98% | 6 | 1457837 | 248217 | 12.27% | 15.83 | 18.00 | 16.59 | 16.17 |
| 61 | 688045 | 必易微 | 71.31 | -1.64 | -2.25% | 6 | 23642 | 17744 | 3.35% | 71.00 | 77.77 | 72.63 | 72.95 |
| 62 | 002992 | 宝明科技 | 40.20 | -0.93 | -2.26% | 2 | 16350 | 6664 | 1.05% | 39.90 | 42.11 | 41.27 | 41.13 |
| 63 | 300219 | 鸿利智汇 | 7.60 | -0.18 | -2.31% | 10 | 358584 | 28188 | 5.07% | 7.56 | 8.06 | 7.72 | 7.78 |
| 64 | 300650 | 太龙股份 | 12.76 | -0.34 | -2.60% | 29 | 129089 | 16981 | 7.58% | 12.75 | 13.46 | 12.91 | 13.10 |
| 65 | 300303 | 聚飞光电 | 8.81 | -0.24 | -2.65% | 5 | 748064 | 68019 | 5.63% | 8.81 | 9.32 | 8.98 | 9.05 |
| 66 | 300808 | 久量股份 | 19.60 | -0.55 | -2.73% | 144 | 20782 | 4162 | 1.75% | 19.58 | 20.49 | 19.72 | 20.15 |
| 67 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 68 | 300802 | 矩子科技 | 21.16 | -0.68 | -3.11% | 1 | 106625 | 23346 | 5.48% | 21.16 | 22.45 | 21.70 | 21.84 |
| 69 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 70 | 300632 | 光莆股份 | 21.58 | -0.71 | -3.19% | 5 | 195607 | 44043 | 8.84% | 21.58 | 23.79 | 22.50 | 22.29 |
| 71 | 920189 | 康美特 | 30.20 | -1.03 | -3.30% | 1708 | 178350 | 57318 | 21.02% | 29.90 | 34.55 | 33.00 | 31.23 |
| 72 | 300842 | 帝科股份 | 78.00 | -3.00 | -3.70% | 157 | 57538 | 46748 | 4.46% | 77.68 | 83.50 | 81.97 | 81.00 |
| 73 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 74 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 75 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 76 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 77 | 688458 | 美芯晟 | 38.15 | -1.74 | -4.36% | 295 | 32199 | 12781 | 3.44% | 38.05 | 41.06 | 40.16 | 39.89 |
| 78 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 79 | 920339 | 恒太照明 | 11.40 | -0.58 | -4.84% | 593 | 14078 | 1631 | 0.93% | 11.28 | 11.98 | 11.87 | 11.98 |
| 80 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 81 | 600203 | 福日电子 | 12.72 | -0.68 | -5.07% | 10 | 694516 | 90854 | 11.71% | 12.66 | 13.40 | 13.12 | 13.40 |
| 82 | 603002 | 宏昌电子 | 19.00 | -1.06 | -5.28% | 6 | 654493 | 130851 | 5.77% | 18.99 | 21.10 | 20.05 | 20.06 |
| 83 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 84 | 300162 | 雷曼光电 | 10.57 | -0.68 | -6.04% | 1 | 599732 | 67006 | 17.53% | 10.57 | 11.57 | 11.01 | 11.25 |
| 85 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 86 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 87 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 88 | 301611 | 珂玛科技 | 145.57 | -10.73 | -6.87% | 2 | 149570 | 232470 | 10.20% | 145.45 | 161.56 | 155.02 | 156.30 |
| 89 | 300576 | 容大感光 | 39.81 | -3.04 | -7.09% | 11 | 260528 | 109398 | 10.25% | 39.80 | 44.35 | 42.86 | 42.85 |
| 90 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 91 | 300346 | 南大光电 | 74.27 | -5.91 | -7.37% | 21 | 928069 | 740530 | 14.15% | 74.02 | 84.20 | 81.39 | 80.18 |
| 92 | 688699 | 明微电子 | 72.86 | -5.83 | -7.41% | 10 | 82142 | 64868 | 7.46% | 72.77 | 84.64 | 78.32 | 78.69 |
| 93 | 600520 | 三佳科技 | 35.00 | -2.98 | -7.85% | 2 | 260017 | 94956 | 16.41% | 34.97 | 38.39 | 37.77 | 37.98 |
| 94 | 300661 | 圣邦股份 | 124.25 | -10.61 | -7.87% | 8 | 179742 | 234057 | 2.99% | 124.00 | 136.30 | 133.00 | 134.86 |
| 95 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 96 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 97 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 98 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 99 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 100 | 920971 | 天马新材 | 29.96 | -3.00 | -9.10% | 700 | 68414 | 21731 | 7.98% | 29.92 | 33.81 | 33.00 | 32.96 |
| 101 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |