| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 3 | 603123 | 翠微股份 | 11.18 | +1.02 | 10.04% | 2 | 317404 | 35486 | 4.87% | 11.17 | 11.18 | 11.18 | 10.16 |
| 4 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 5 | 688230 | 芯导科技 | 59.75 | +1.72 | 2.96% | 126 | 20406 | 12390 | 1.74% | 58.76 | 62.85 | 58.95 | 58.03 |
| 6 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 7 | 300333 | 兆日科技 | 12.25 | +0.33 | 2.77% | 37 | 534076 | 66855 | 15.95% | 12.15 | 12.87 | 12.31 | 11.92 |
| 8 | 300386 | 飞天诚信 | 12.55 | +0.33 | 2.70% | 10 | 274753 | 35316 | 10.68% | 12.44 | 13.19 | 12.67 | 12.22 |
| 9 | 688489 | 三未信安 | 24.53 | +0.57 | 2.38% | 209 | 21825 | 5456 | 1.30% | 24.19 | 25.47 | 24.19 | 23.96 |
| 10 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 11 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 12 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 13 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 14 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 15 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 16 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 17 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 18 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 19 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 20 | 601615 | 明阳智能 | 9.31 | +0.13 | 1.42% | 40 | 650869 | 61174 | 2.88% | 9.22 | 9.56 | 9.22 | 9.18 |
| 21 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 22 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 23 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 24 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 25 | 688375 | 国博电子 | 73.17 | +0.88 | 1.22% | 185 | 33778 | 24935 | 0.57% | 72.56 | 75.18 | 73.66 | 72.29 |
| 26 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 27 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 28 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 29 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 30 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 31 | 688030 | 山石网科 | 16.97 | +0.18 | 1.07% | 11 | 37588 | 6439 | 2.09% | 16.82 | 17.48 | 16.90 | 16.79 |
| 32 | 300708 | 聚灿光电 | 8.54 | +0.08 | 0.95% | 10 | 266208 | 22992 | 3.73% | 8.46 | 8.77 | 8.50 | 8.46 |
| 33 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 34 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 35 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 36 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 37 | 300123 | ST亚光 | 5.20 | +0.03 | 0.58% | 3 | 436006 | 22878 | 4.39% | 5.06 | 5.37 | 5.17 | 5.17 |
| 38 | 002169 | 智光电气 | 12.52 | +0.07 | 0.56% | 2 | 215220 | 27208 | 2.83% | 12.43 | 12.87 | 12.66 | 12.45 |
| 39 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 40 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 41 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 42 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 43 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 44 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 45 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 46 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 47 | 300825 | 阿尔特 | 12.52 | +0.04 | 0.32% | 4 | 281538 | 35356 | 5.81% | 12.29 | 12.76 | 12.60 | 12.48 |
| 48 | 002148 | 北纬科技 | 6.43 | +0.02 | 0.31% | 16 | 117237 | 7617 | 2.60% | 6.39 | 6.57 | 6.45 | 6.41 |
| 49 | 002191 | 劲嘉股份 | 3.64 | +0.01 | 0.28% | 278 | 69342 | 2539 | 0.49% | 3.64 | 3.68 | 3.64 | 3.63 |
| 50 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 51 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 52 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 53 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 54 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 55 | 688484 | 南芯科技 | 34.65 | +0.04 | 0.12% | 10 | 84605 | 29987 | 1.97% | 34.36 | 36.73 | 34.98 | 34.61 |
| 56 | 688391 | 钜泉科技 | 25.70 | +0.03 | 0.12% | 27 | 13738 | 3578 | 1.19% | 25.51 | 26.39 | 25.74 | 25.67 |
| 57 | 300514 | 友讯达 | 10.24 | +0.01 | 0.10% | 242 | 23821 | 2456 | 1.49% | 10.15 | 10.43 | 10.20 | 10.23 |
| 58 | 301592 | 六九一二 | 106.50 | +0.11 | 0.10% | 89 | 13540 | 14643 | 5.80% | 105.70 | 109.58 | 105.80 | 106.39 |
| 59 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 60 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 61 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 62 | 603528 | 多伦科技 | 6.36 | 0.00 | 0.00% | 498 | 95688 | 6155 | 1.36% | 6.32 | 6.52 | 6.40 | 6.36 |
| 63 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 64 | 300536 | 农尚环境 | 9.15 | -0.01 | -0.11% | 1028 | 92097 | 8468 | 3.14% | 9.06 | 9.35 | 9.16 | 9.16 |
| 65 | 300455 | 航天智装 | 17.53 | -0.02 | -0.11% | 1 | 48460 | 8620 | 0.69% | 17.45 | 18.05 | 17.69 | 17.55 |
| 66 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 67 | 688592 | 司南导航 | 23.90 | -0.03 | -0.13% | 193 | 10203 | 2470 | 1.84% | 23.81 | 24.50 | 24.04 | 23.93 |
| 68 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 69 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 70 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 71 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 72 | 688259 | 创耀科技 | 31.40 | -0.07 | -0.22% | 276 | 14583 | 4671 | 1.31% | 31.20 | 32.66 | 31.80 | 31.47 |
| 73 | 002413 | 雷科防务 | 8.12 | -0.02 | -0.25% | 7 | 382720 | 31361 | 2.95% | 8.06 | 8.33 | 8.16 | 8.14 |
| 74 | 300513 | 恒实科技 | 7.56 | -0.02 | -0.26% | 361 | 39485 | 3019 | 1.38% | 7.54 | 7.73 | 7.65 | 7.58 |
| 75 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 76 | 002383 | 合众思壮 | 7.18 | -0.02 | -0.28% | 11 | 78714 | 5700 | 1.06% | 7.13 | 7.32 | 7.20 | 7.20 |
| 77 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 78 | 300046 | 台基股份 | 24.18 | -0.07 | -0.29% | 2 | 57607 | 14155 | 2.44% | 24.01 | 24.96 | 24.52 | 24.25 |
| 79 | 688539 | 高华科技 | 23.60 | -0.08 | -0.34% | 108 | 20968 | 5043 | 1.13% | 23.40 | 24.49 | 23.90 | 23.68 |
| 80 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 81 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 82 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 83 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 84 | 301050 | 雷电微力 | 29.06 | -0.13 | -0.45% | 1 | 26782 | 7891 | 1.27% | 28.90 | 29.90 | 29.34 | 29.19 |
| 85 | 300102 | 乾照光电 | 17.68 | -0.08 | -0.45% | 6 | 211611 | 37942 | 2.31% | 17.55 | 18.26 | 17.93 | 17.76 |
| 86 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 87 | 603776 | 永安行 | 20.22 | -0.10 | -0.49% | 74 | 16355 | 3337 | 0.58% | 20.14 | 20.68 | 20.42 | 20.32 |
| 88 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 89 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 90 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 91 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 92 | 688211 | 中科微至 | 30.65 | -0.19 | -0.62% | 61 | 6408 | 1986 | 0.49% | 30.50 | 31.30 | 30.97 | 30.84 |
| 93 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 94 | 600171 | 上海贝岭 | 22.68 | -0.15 | -0.66% | 3 | 94184 | 21617 | 1.33% | 22.55 | 23.21 | 22.99 | 22.83 |
| 95 | 300842 | 帝科股份 | 61.79 | -0.42 | -0.68% | 1 | 53296 | 33697 | 4.12% | 61.15 | 65.87 | 63.01 | 62.21 |
| 96 | 603375 | 盛景微 | 43.40 | -0.30 | -0.69% | 2 | 32949 | 14549 | 5.17% | 43.01 | 45.29 | 43.70 | 43.70 |
| 97 | 301418 | 协昌科技 | 34.99 | -0.26 | -0.74% | 296 | 10753 | 3806 | 3.49% | 34.61 | 35.96 | 35.57 | 35.25 |
| 98 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 99 | 002175 | *ST东智 | 2.60 | -0.02 | -0.76% | 147 | 149763 | 3911 | 1.17% | 2.59 | 2.63 | 2.60 | 2.62 |
| 100 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 101 | 688403 | 汇成股份 | 23.86 | -0.20 | -0.83% | 2 | 885214 | 219251 | 8.91% | 23.36 | 26.57 | 24.59 | 24.06 |
| 102 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 103 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 104 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 105 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 106 | 688041 | 海光信息 | 243.67 | -2.53 | -1.03% | 2 | 135030 | 332483 | 0.58% | 241.49 | 251.38 | 249.00 | 246.20 |
| 107 | 600198 | 大唐电信 | 7.54 | -0.08 | -1.05% | 5 | 171446 | 13062 | 1.32% | 7.49 | 7.72 | 7.67 | 7.62 |
| 108 | 688325 | 赛微微电 | 107.84 | -1.16 | -1.06% | 240 | 6261 | 6760 | 0.75% | 105.82 | 110.00 | 110.00 | 109.00 |
| 109 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 110 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 111 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 112 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 113 | 300831 | ST派瑞 | 14.94 | -0.17 | -1.13% | 5 | 27868 | 4218 | 1.51% | 14.85 | 15.34 | 15.23 | 15.11 |
| 114 | 300656 | 民德电子 | 24.87 | -0.29 | -1.15% | 789 | 37042 | 9307 | 2.74% | 24.51 | 25.71 | 25.29 | 25.16 |
| 115 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 116 | 002367 | 康力电梯 | 5.75 | -0.07 | -1.20% | 590 | 110588 | 6419 | 1.39% | 5.71 | 5.89 | 5.84 | 5.82 |
| 117 | 002725 | 跃岭股份 | 11.45 | -0.14 | -1.21% | 1 | 33010 | 3823 | 1.33% | 11.38 | 11.75 | 11.65 | 11.59 |
| 118 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 119 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 120 | 301503 | 智迪科技 | 22.22 | -0.28 | -1.24% | 585 | 19990 | 4516 | 3.47% | 22.03 | 23.37 | 22.20 | 22.50 |
| 121 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 122 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 123 | 688048 | 长光华芯 | 272.03 | -3.57 | -1.30% | 4 | 75572 | 210342 | 4.29% | 268.00 | 290.30 | 280.00 | 275.60 |
| 124 | 600130 | 波导股份 | 4.57 | -0.06 | -1.30% | 6 | 263971 | 12191 | 3.52% | 4.54 | 4.69 | 4.65 | 4.63 |
| 125 | 688047 | 龙芯中科 | 101.90 | -1.35 | -1.31% | 0 | 29077 | 30071 | 0.73% | 101.42 | 105.22 | 103.80 | 103.25 |
| 126 | 688135 | 利扬芯片 | 27.35 | -0.37 | -1.33% | 5 | 91890 | 25768 | 3.94% | 27.10 | 28.78 | 27.99 | 27.72 |
| 127 | 688153 | 唯捷创芯 | 25.74 | -0.35 | -1.34% | 452 | 28856 | 7560 | 0.69% | 25.51 | 26.73 | 26.36 | 26.09 |
| 128 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 129 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 130 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 131 | 688807 | 优迅股份 | 314.00 | -4.50 | -1.41% | 5 | 20199 | 64892 | 12.62% | 305.01 | 331.91 | 321.39 | 318.50 |
| 132 | 600666 | 奥瑞德 | 3.50 | -0.05 | -1.41% | 10 | 818040 | 29112 | 3.18% | 3.47 | 3.63 | 3.58 | 3.55 |
| 133 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 134 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 135 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 136 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 137 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 138 | 603933 | 睿能科技 | 19.00 | -0.28 | -1.45% | 195 | 26307 | 5076 | 1.27% | 18.85 | 19.63 | 19.50 | 19.28 |
| 139 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 140 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 141 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 142 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 143 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 144 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 145 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 146 | 688628 | 优利德 | 76.56 | -1.30 | -1.67% | 220 | 47438 | 37527 | 4.24% | 75.30 | 82.77 | 78.97 | 77.86 |
| 147 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 148 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 149 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 150 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 151 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 152 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 153 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 154 | 002647 | 仁东控股 | 11.45 | -0.21 | -1.80% | 2 | 215445 | 25210 | 2.12% | 11.33 | 12.08 | 11.77 | 11.66 |
| 155 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 156 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 157 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 158 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 159 | 002553 | 南方精工 | 17.04 | -0.33 | -1.90% | 3 | 209659 | 36305 | 8.18% | 16.96 | 17.58 | 17.21 | 17.37 |
| 160 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 161 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 162 | 300782 | 卓胜微 | 71.48 | -1.41 | -1.93% | 3 | 76570 | 55939 | 1.67% | 71.07 | 74.79 | 73.51 | 72.89 |
| 163 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 164 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 165 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 166 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 167 | 603290 | 斯达半导 | 85.60 | -1.73 | -1.98% | 1 | 44407 | 38608 | 1.85% | 84.79 | 88.72 | 88.00 | 87.33 |
| 168 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 169 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 170 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 171 | 000670 | 盈方微 | 6.98 | -0.15 | -2.10% | 28 | 386811 | 27474 | 4.66% | 6.93 | 7.23 | 7.14 | 7.13 |
| 172 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 173 | 001298 | 好上好 | 18.00 | -0.40 | -2.17% | 6 | 104482 | 19076 | 2.56% | 17.85 | 18.60 | 18.56 | 18.40 |
| 174 | 688337 | 普源精电 | 40.15 | -0.90 | -2.19% | 14 | 36751 | 15071 | 1.98% | 39.50 | 42.57 | 41.16 | 41.05 |
| 175 | 688582 | 芯动联科 | 40.71 | -0.91 | -2.19% | 2 | 41149 | 17064 | 1.02% | 40.42 | 42.44 | 41.67 | 41.62 |
| 176 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 177 | 688981 | 中芯国际 | 121.14 | -2.73 | -2.20% | 2 | 312718 | 384796 | 1.56% | 120.55 | 125.75 | 124.98 | 123.87 |
| 178 | 603516 | 淳中科技 | 93.17 | -2.10 | -2.20% | 1 | 62596 | 59210 | 3.08% | 92.54 | 96.66 | 95.92 | 95.27 |
| 179 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 180 | 002338 | 奥普光电 | 40.55 | -0.93 | -2.24% | 1 | 41450 | 17066 | 1.73% | 40.24 | 42.08 | 41.81 | 41.48 |
| 181 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 182 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 183 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 184 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 185 | 300120 | 经纬辉开 | 7.36 | -0.18 | -2.39% | 2 | 276063 | 20621 | 5.24% | 7.30 | 7.65 | 7.63 | 7.54 |
| 186 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 187 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 188 | 688653 | 康希通信 | 13.47 | -0.35 | -2.53% | 0 | 129589 | 17871 | 4.10% | 13.35 | 14.28 | 13.94 | 13.82 |
| 189 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 190 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 191 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 192 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 193 | 300184 | 力源信息 | 11.71 | -0.31 | -2.58% | 2 | 431695 | 51635 | 4.11% | 11.65 | 12.23 | 12.10 | 12.02 |
| 194 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 195 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 196 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 197 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 198 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 199 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 200 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 201 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 202 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 203 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 204 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 205 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 206 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 207 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 208 | 300623 | 捷捷微电 | 28.70 | -0.84 | -2.84% | 6 | 154319 | 45112 | 2.01% | 28.44 | 30.08 | 29.70 | 29.54 |
| 209 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 210 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 211 | 002515 | 金字火腿 | 7.42 | -0.22 | -2.88% | 1 | 1001944 | 76675 | 9.09% | 7.33 | 8.10 | 7.61 | 7.64 |
| 212 | 002213 | 大为股份 | 27.87 | -0.83 | -2.89% | 5 | 92958 | 26426 | 4.50% | 27.58 | 29.27 | 28.91 | 28.70 |
| 213 | 688593 | 新相微 | 29.33 | -0.88 | -2.91% | 4 | 124252 | 36914 | 2.70% | 28.94 | 30.80 | 30.50 | 30.21 |
| 214 | 600360 | 华微电子 | 9.66 | -0.29 | -2.91% | 15 | 411629 | 40647 | 4.29% | 9.62 | 10.13 | 10.00 | 9.95 |
| 215 | 003026 | 中晶科技 | 27.56 | -0.83 | -2.92% | 1 | 57832 | 16278 | 4.00% | 27.29 | 28.99 | 28.65 | 28.39 |
| 216 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 217 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 218 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 219 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 220 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 221 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 222 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 223 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 224 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 225 | 603803 | 瑞斯康达 | 10.80 | -0.36 | -3.23% | 9 | 159538 | 17561 | 3.75% | 10.68 | 11.40 | 11.26 | 11.16 |
| 226 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 227 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 228 | 688385 | 复旦微电 | 54.32 | -1.85 | -3.29% | 3 | 120827 | 66833 | 2.24% | 53.90 | 56.65 | 56.61 | 56.17 |
| 229 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 230 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 231 | 300302 | 同有科技 | 27.18 | -0.94 | -3.34% | 1 | 210925 | 58677 | 5.68% | 26.94 | 28.88 | 28.68 | 28.12 |
| 232 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 233 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 234 | 002745 | 木林森 | 10.76 | -0.38 | -3.41% | 3 | 588674 | 64988 | 5.57% | 10.66 | 11.42 | 11.19 | 11.14 |
| 235 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 236 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 237 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 238 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 239 | 688261 | 东微半导 | 66.47 | -2.40 | -3.48% | 2 | 35167 | 23936 | 2.88% | 66.00 | 70.48 | 69.84 | 68.87 |
| 240 | 688249 | 晶合集成 | 35.07 | -1.27 | -3.49% | 20 | 186169 | 66701 | 0.93% | 34.69 | 37.13 | 36.50 | 36.34 |
| 241 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 242 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 243 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 244 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 245 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 246 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 247 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 248 | 300706 | 阿石创 | 46.92 | -1.74 | -3.58% | 1 | 58607 | 28171 | 5.15% | 46.40 | 50.10 | 49.23 | 48.66 |
| 249 | 688126 | 沪硅产业 | 22.59 | -0.84 | -3.59% | 2 | 506923 | 116939 | 1.77% | 22.40 | 23.86 | 23.65 | 23.43 |
| 250 | 688691 | 灿芯股份 | 61.20 | -2.30 | -3.62% | 157 | 31303 | 19602 | 4.29% | 60.63 | 64.73 | 63.89 | 63.50 |
| 251 | 920035 | 精创电气 | 25.05 | -0.95 | -3.65% | 114 | 14101 | 3667 | 8.96% | 24.98 | 27.18 | 26.77 | 26.00 |
| 252 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 253 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 254 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 255 | 688216 | 气派科技 | 29.91 | -1.15 | -3.70% | 15 | 41544 | 12730 | 3.91% | 29.50 | 31.81 | 31.30 | 31.06 |
| 256 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 257 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 258 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 259 | 300283 | 温州宏丰 | 12.61 | -0.50 | -3.81% | 2 | 306853 | 39725 | 8.08% | 12.50 | 13.43 | 13.15 | 13.11 |
| 260 | 300323 | 华灿光电 | 10.79 | -0.43 | -3.83% | 8 | 513215 | 56798 | 5.76% | 10.60 | 11.52 | 11.26 | 11.22 |
| 261 | 688352 | 颀中科技 | 16.41 | -0.66 | -3.87% | 4 | 240497 | 41480 | 6.56% | 16.25 | 18.34 | 17.30 | 17.07 |
| 262 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 263 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 264 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 265 | 688699 | 明微电子 | 57.18 | -2.37 | -3.98% | 317 | 29776 | 17455 | 2.71% | 56.50 | 61.14 | 59.99 | 59.55 |
| 266 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 267 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 268 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 269 | 688206 | 概伦电子 | 39.62 | -1.73 | -4.18% | 4 | 71564 | 28990 | 1.64% | 39.02 | 42.20 | 41.99 | 41.35 |
| 270 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 271 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 272 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 273 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 274 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 275 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 276 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 277 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 278 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 279 | 688802 | 沐曦股份-U | 631.10 | -29.05 | -4.40% | 0 | 8701 | 56223 | 4.70% | 628.21 | 669.69 | 666.45 | 660.15 |
| 280 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 281 | 002156 | 通富微电 | 56.87 | -2.66 | -4.47% | 6 | 821644 | 477968 | 5.41% | 56.38 | 60.66 | 59.97 | 59.53 |
| 282 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 283 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 284 | 688362 | 甬矽电子 | 58.60 | -2.84 | -4.62% | 2 | 206799 | 124913 | 4.56% | 57.77 | 63.95 | 62.67 | 61.44 |
| 285 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 286 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 287 | 688172 | 燕东微 | 44.09 | -2.19 | -4.73% | 2 | 177658 | 80584 | 1.48% | 43.68 | 47.30 | 46.57 | 46.28 |
| 288 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 289 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 290 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 291 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 292 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 293 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 294 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 295 | 300606 | 金太阳 | 35.56 | -1.84 | -4.92% | 10 | 72585 | 26569 | 6.10% | 35.00 | 38.18 | 38.00 | 37.40 |
| 296 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 297 | 688233 | 神工股份 | 93.18 | -4.92 | -5.02% | 2 | 72423 | 69292 | 4.25% | 92.00 | 100.78 | 100.00 | 98.10 |
| 298 | 600246 | 万通发展 | 11.94 | -0.64 | -5.09% | 16 | 1112198 | 136736 | 5.88% | 11.86 | 12.72 | 12.60 | 12.58 |
| 299 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 300 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 301 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 302 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 303 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 304 | 688788 | 科思科技 | 30.58 | -1.67 | -5.18% | 2 | 47216 | 14802 | 2.16% | 30.20 | 32.50 | 32.28 | 32.25 |
| 305 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 306 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 307 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 308 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 309 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 310 | 688138 | 清溢光电 | 33.59 | -1.95 | -5.49% | 6 | 87576 | 30073 | 2.78% | 33.18 | 36.10 | 35.71 | 35.54 |
| 311 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 312 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 313 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 314 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 315 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 316 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 317 | 002201 | 九鼎新材 | 9.27 | -0.62 | -6.27% | 3 | 717376 | 67316 | 11.92% | 9.20 | 9.57 | 9.36 | 9.89 |
| 318 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 319 | 688449 | 联芸科技 | 61.00 | -4.22 | -6.47% | 2 | 91829 | 57767 | 3.13% | 59.23 | 66.05 | 65.75 | 65.22 |
| 320 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 321 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 322 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 323 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 324 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 325 | 603353 | 和顺石油 | 33.93 | -3.75 | -9.95% | 6 | 127060 | 44599 | 7.46% | 33.91 | 37.86 | 37.05 | 37.68 |
| 326 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 327 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 328 | 688801 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 329 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |