| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300606 | 金太阳 | 40.73 | +6.79 | 20.01% | 350 | 235741 | 89593 | 20.03% | 33.50 | 40.73 | 34.12 | 33.94 |
| 2 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 3 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 4 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 5 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 6 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 7 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 8 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 9 | 688416 | 恒烁股份 | 98.80 | +8.60 | 9.53% | 1 | 78117 | 74821 | 9.41% | 90.00 | 100.10 | 90.98 | 90.20 |
| 10 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 11 | 688172 | 燕东微 | 44.00 | +3.44 | 8.48% | 823 | 264366 | 112816 | 3.40% | 39.83 | 45.45 | 41.98 | 40.56 |
| 12 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 13 | 688628 | 优利德 | 44.50 | +3.39 | 8.25% | 489 | 46890 | 20515 | 4.20% | 41.99 | 45.12 | 42.90 | 41.11 |
| 14 | 688449 | 联芸科技 | 49.70 | +3.70 | 8.04% | 3 | 120312 | 58303 | 4.10% | 45.61 | 50.26 | 46.00 | 46.00 |
| 15 | 300302 | 同有科技 | 21.04 | +1.52 | 7.79% | 15 | 425400 | 87800 | 11.53% | 19.50 | 21.20 | 19.59 | 19.52 |
| 16 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 17 | 688325 | 赛微微电 | 131.06 | +8.87 | 7.26% | 466 | 33324 | 42043 | 4.08% | 119.00 | 131.47 | 119.99 | 122.19 |
| 18 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 19 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 20 | 603977 | 国泰集团 | 15.23 | +1.02 | 7.18% | 2977 | 336187 | 50123 | 5.41% | 14.14 | 15.35 | 14.16 | 14.21 |
| 21 | 688047 | 龙芯中科 | 155.50 | +10.35 | 7.13% | 8 | 100179 | 149072 | 2.50% | 141.67 | 155.50 | 145.60 | 145.15 |
| 22 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 23 | 688536 | 思瑞浦 | 189.59 | +12.09 | 6.81% | 479 | 77711 | 143656 | 5.73% | 173.21 | 191.00 | 176.98 | 177.50 |
| 24 | 603516 | 淳中科技 | 155.79 | +9.86 | 6.76% | 610 | 98252 | 152121 | 4.83% | 143.98 | 160.52 | 146.27 | 145.93 |
| 25 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 26 | 300661 | 圣邦股份 | 77.32 | +4.59 | 6.31% | 2 | 358596 | 272994 | 6.05% | 72.30 | 78.45 | 73.30 | 72.73 |
| 27 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 28 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 29 | 002213 | 大为股份 | 29.87 | +1.49 | 5.25% | 8807 | 486781 | 141409 | 23.57% | 28.03 | 29.88 | 28.20 | 28.38 |
| 30 | 688380 | 中微半导 | 49.90 | +2.42 | 5.10% | 1933 | 129858 | 63633 | 3.24% | 46.88 | 50.10 | 47.91 | 47.48 |
| 31 | 300120 | 经纬辉开 | 8.84 | +0.41 | 4.86% | 3999 | 489152 | 43562 | 9.27% | 8.71 | 9.11 | 8.99 | 8.43 |
| 32 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 33 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 34 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 35 | 603061 | 金海通 | 245.67 | +10.66 | 4.54% | 123 | 23117 | 55603 | 3.85% | 232.11 | 248.54 | 234.59 | 235.01 |
| 36 | 688135 | 利扬芯片 | 30.29 | +1.24 | 4.27% | 2 | 94801 | 28020 | 4.66% | 28.67 | 30.51 | 28.91 | 29.05 |
| 37 | 688802 | 沐曦股份-U | 535.00 | +21.80 | 4.25% | 128 | 16924 | 87454 | 9.33% | 499.00 | 535.68 | 512.00 | 513.20 |
| 38 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 39 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 40 | 688233 | 神工股份 | 79.20 | +3.03 | 3.98% | 529 | 52477 | 41131 | 3.08% | 75.36 | 80.45 | 76.87 | 76.17 |
| 41 | 000670 | 盈方微 | 8.17 | +0.31 | 3.94% | 5854 | 374434 | 30203 | 4.56% | 7.84 | 8.17 | 7.87 | 7.86 |
| 42 | 688699 | 明微电子 | 49.27 | +1.84 | 3.88% | 420 | 39317 | 19091 | 3.57% | 47.02 | 49.58 | 47.29 | 47.43 |
| 43 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 44 | 600520 | 三佳科技 | 28.05 | +1.03 | 3.81% | 2098 | 52734 | 14545 | 3.33% | 26.70 | 28.05 | 27.02 | 27.02 |
| 45 | 300671 | 富满微 | 41.63 | +1.48 | 3.69% | 1193 | 112958 | 46346 | 5.12% | 39.22 | 42.20 | 39.90 | 40.15 |
| 46 | 002077 | 大港股份 | 16.40 | +0.58 | 3.67% | 4854 | 200661 | 32466 | 3.46% | 15.73 | 16.40 | 15.80 | 15.82 |
| 47 | 688651 | 盛邦安全 | 46.00 | +1.56 | 3.51% | 126 | 18132 | 8354 | 5.59% | 44.00 | 47.25 | 44.00 | 44.44 |
| 48 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 49 | 688498 | 源杰科技 | 908.99 | +29.69 | 3.38% | 2 | 24636 | 217914 | 2.90% | 859.00 | 910.00 | 879.24 | 879.30 |
| 50 | 688512 | 慧智微-U | 12.59 | +0.41 | 3.37% | 2160 | 136166 | 16740 | 4.20% | 11.95 | 12.60 | 12.08 | 12.18 |
| 51 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 52 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 53 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 54 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 55 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 56 | 003026 | 中晶科技 | 35.32 | +0.98 | 2.85% | 726 | 58056 | 20131 | 6.07% | 33.92 | 35.34 | 34.07 | 34.34 |
| 57 | 688130 | 晶华微 | 24.25 | +0.67 | 2.84% | 533 | 13897 | 3318 | 2.31% | 23.32 | 24.29 | 23.47 | 23.58 |
| 58 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 59 | 603290 | 斯达半导 | 109.89 | +2.99 | 2.80% | 719 | 67089 | 72732 | 2.80% | 104.79 | 110.86 | 106.65 | 106.90 |
| 60 | 688173 | 希荻微 | 15.47 | +0.42 | 2.79% | 237 | 76993 | 11739 | 1.88% | 14.91 | 15.52 | 15.05 | 15.05 |
| 61 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 62 | 688601 | 力芯微 | 55.90 | +1.50 | 2.76% | 763 | 94917 | 52864 | 7.10% | 53.71 | 57.30 | 55.59 | 54.40 |
| 63 | 605358 | 立昂微 | 37.45 | +0.99 | 2.72% | 2844 | 143402 | 52737 | 2.14% | 35.88 | 37.48 | 36.60 | 36.46 |
| 64 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 65 | 688153 | 唯捷创芯 | 36.59 | +0.96 | 2.69% | 483 | 27234 | 9835 | 0.67% | 35.28 | 36.60 | 35.53 | 35.63 |
| 66 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 67 | 300333 | 兆日科技 | 10.26 | +0.26 | 2.60% | 493 | 62954 | 6421 | 1.88% | 10.00 | 10.33 | 10.01 | 10.00 |
| 68 | 688689 | 银河微电 | 38.04 | +0.95 | 2.56% | 34 | 96793 | 36590 | 7.51% | 35.99 | 38.48 | 35.99 | 37.09 |
| 69 | 688595 | 芯海科技 | 34.20 | +0.85 | 2.55% | 187 | 25566 | 8588 | 1.77% | 32.80 | 34.22 | 33.25 | 33.35 |
| 70 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 71 | 688209 | 英集芯 | 21.64 | +0.53 | 2.51% | 6 | 52837 | 11263 | 1.22% | 20.74 | 21.67 | 21.03 | 21.11 |
| 72 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 73 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 74 | 688061 | 灿瑞科技 | 35.04 | +0.84 | 2.46% | 131 | 9244 | 3188 | 2.05% | 33.80 | 35.12 | 34.05 | 34.20 |
| 75 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 76 | 688489 | 三未信安 | 42.54 | +1.01 | 2.43% | 64 | 7672 | 3235 | 0.67% | 41.32 | 42.60 | 41.99 | 41.53 |
| 77 | 300689 | 澄天伟业 | 50.05 | +1.16 | 2.37% | 281 | 28309 | 14034 | 2.80% | 48.06 | 50.20 | 49.07 | 48.89 |
| 78 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 79 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 80 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 81 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 82 | 688691 | 灿芯股份 | 109.01 | +2.44 | 2.29% | 375 | 43712 | 47310 | 6.12% | 104.87 | 110.93 | 106.26 | 106.57 |
| 83 | 688216 | 气派科技 | 30.53 | +0.68 | 2.28% | 99 | 24817 | 7482 | 2.33% | 29.19 | 30.97 | 29.86 | 29.85 |
| 84 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 85 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 86 | 688082 | 盛美上海 | 156.87 | +3.39 | 2.21% | 340 | 27203 | 41896 | 0.62% | 150.51 | 157.41 | 152.44 | 153.48 |
| 87 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 88 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 89 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 90 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 91 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 92 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 93 | 688138 | 清溢光电 | 28.93 | +0.58 | 2.05% | 486 | 34147 | 9652 | 1.08% | 27.74 | 28.93 | 28.15 | 28.35 |
| 94 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 95 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 96 | 688252 | 天德钰 | 20.96 | +0.42 | 2.04% | 654 | 29569 | 6120 | 1.59% | 20.29 | 20.96 | 20.54 | 20.54 |
| 97 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 98 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 99 | 002191 | 劲嘉股份 | 4.02 | +0.08 | 2.03% | 2173 | 171070 | 6807 | 1.19% | 3.93 | 4.02 | 3.95 | 3.94 |
| 100 | 002175 | 东方智造 | 3.54 | +0.07 | 2.02% | 15533 | 1050891 | 37163 | 8.23% | 3.46 | 3.61 | 3.48 | 3.47 |
| 101 | 688362 | 甬矽电子 | 39.88 | +0.77 | 1.97% | 3 | 109935 | 42690 | 2.68% | 37.80 | 39.94 | 39.00 | 39.11 |
| 102 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 103 | 688352 | 颀中科技 | 13.81 | +0.26 | 1.92% | 979 | 110419 | 15050 | 3.02% | 13.38 | 13.87 | 13.53 | 13.55 |
| 104 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 105 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 106 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 107 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 108 | 688403 | 汇成股份 | 15.60 | +0.28 | 1.83% | 2474 | 294542 | 45271 | 3.39% | 14.99 | 15.71 | 15.35 | 15.32 |
| 109 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 110 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 111 | 688099 | 晶晨股份 | 92.71 | +1.63 | 1.79% | 1246 | 132523 | 121540 | 3.15% | 89.24 | 93.28 | 90.00 | 91.08 |
| 112 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 113 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 114 | 688591 | 泰凌微 | 38.80 | +0.68 | 1.78% | 260 | 28061 | 10770 | 1.67% | 37.70 | 38.90 | 37.95 | 38.12 |
| 115 | 688653 | 康希通信 | 13.83 | +0.24 | 1.77% | 222 | 58459 | 7962 | 1.85% | 13.39 | 13.85 | 13.48 | 13.59 |
| 116 | 301592 | 六九一二 | 117.49 | +2.02 | 1.75% | 47 | 5228 | 6105 | 2.24% | 115.02 | 118.17 | 115.50 | 115.47 |
| 117 | 688486 | 龙迅股份 | 68.39 | +1.16 | 1.73% | 57 | 11942 | 8024 | 0.90% | 66.03 | 68.39 | 67.00 | 67.23 |
| 118 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 119 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 120 | 688372 | 伟测科技 | 138.68 | +2.34 | 1.72% | 360 | 95419 | 129702 | 6.40% | 129.02 | 142.80 | 135.43 | 136.34 |
| 121 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 122 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 123 | 600666 | 奥瑞德 | 4.23 | +0.07 | 1.68% | 21737 | 1856037 | 77940 | 7.67% | 4.10 | 4.28 | 4.19 | 4.16 |
| 124 | 688391 | 钜泉科技 | 31.80 | +0.51 | 1.63% | 94 | 7652 | 2401 | 0.66% | 31.00 | 31.80 | 31.25 | 31.29 |
| 125 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 126 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 127 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 128 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 129 | 688249 | 晶合集成 | 32.63 | +0.48 | 1.49% | 2 | 346982 | 111191 | 2.92% | 31.00 | 33.30 | 32.00 | 32.15 |
| 130 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 131 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 132 | 688981 | 中芯国际 | 108.60 | +1.54 | 1.44% | 4292 | 422555 | 455922 | 2.11% | 105.50 | 110.32 | 106.31 | 107.06 |
| 133 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 134 | 300623 | 捷捷微电 | 30.44 | +0.41 | 1.37% | 901 | 109809 | 33108 | 1.43% | 29.58 | 30.61 | 30.04 | 30.03 |
| 135 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 136 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 137 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 138 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 139 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 140 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 141 | 688368 | 晶丰明源 | 127.30 | +1.49 | 1.18% | 52 | 14571 | 18182 | 1.65% | 121.56 | 127.71 | 125.81 | 125.81 |
| 142 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 143 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 144 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 145 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 146 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 147 | 688484 | 南芯科技 | 39.35 | +0.44 | 1.13% | 351 | 53375 | 20783 | 1.81% | 38.16 | 39.74 | 38.91 | 38.91 |
| 148 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 149 | 301503 | 智迪科技 | 38.49 | +0.41 | 1.08% | 45 | 5922 | 2262 | 1.82% | 37.72 | 38.50 | 38.01 | 38.08 |
| 150 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 151 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 152 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 153 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 154 | 688206 | 概伦电子 | 34.42 | +0.36 | 1.06% | 498 | 32256 | 10997 | 0.74% | 33.56 | 34.47 | 33.96 | 34.06 |
| 155 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 156 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 157 | 002148 | 北纬科技 | 8.09 | +0.08 | 1.00% | 1088 | 58033 | 4667 | 1.29% | 7.98 | 8.09 | 7.98 | 8.01 |
| 158 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 159 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 160 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 161 | 600360 | *ST华微 | 9.35 | +0.09 | 0.97% | 1029 | 115224 | 10723 | 1.20% | 9.20 | 9.42 | 9.23 | 9.26 |
| 162 | 002169 | 智光电气 | 15.68 | +0.15 | 0.97% | 2864 | 328964 | 51315 | 4.34% | 15.35 | 15.86 | 15.70 | 15.53 |
| 163 | 688795 | 摩尔线程-U | 554.75 | +5.28 | 0.96% | 2 | 13857 | 75346 | 4.72% | 534.05 | 555.05 | 546.62 | 549.47 |
| 164 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 165 | 688458 | 美芯晟 | 38.29 | +0.35 | 0.92% | 97 | 16207 | 6155 | 1.91% | 37.61 | 38.40 | 37.63 | 37.94 |
| 166 | 603375 | 盛景微 | 39.23 | +0.35 | 0.90% | 193 | 14523 | 5668 | 2.28% | 38.58 | 39.26 | 38.88 | 38.88 |
| 167 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 168 | 688045 | 必易微 | 46.45 | +0.41 | 0.89% | 69 | 25889 | 11768 | 3.71% | 44.40 | 46.57 | 46.18 | 46.04 |
| 169 | 300590 | 移为通信 | 12.05 | +0.10 | 0.84% | 348 | 40232 | 4814 | 1.14% | 11.85 | 12.05 | 11.99 | 11.95 |
| 170 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 171 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 172 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 173 | 002725 | 跃岭股份 | 16.80 | +0.13 | 0.78% | 2902 | 118584 | 19797 | 5.59% | 16.41 | 16.95 | 16.66 | 16.67 |
| 174 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 175 | 688608 | 恒玄科技 | 179.64 | +1.35 | 0.76% | 185 | 23695 | 41905 | 1.40% | 173.78 | 179.92 | 177.00 | 178.29 |
| 176 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 177 | 002553 | 南方精工 | 25.47 | +0.19 | 0.75% | 700 | 64797 | 16288 | 2.58% | 24.93 | 25.47 | 25.15 | 25.28 |
| 178 | 688286 | 敏芯股份 | 71.22 | +0.52 | 0.74% | 259 | 15657 | 11005 | 2.79% | 69.18 | 71.37 | 70.75 | 70.70 |
| 179 | 688807 | 优迅股份 | 235.62 | +1.72 | 0.74% | 352 | 16365 | 38386 | 10.88% | 228.36 | 238.07 | 232.00 | 233.90 |
| 180 | 300593 | 新雷能 | 27.30 | +0.20 | 0.74% | 1135 | 129215 | 34787 | 2.87% | 26.37 | 27.46 | 27.11 | 27.10 |
| 181 | 300536 | 农尚环境 | 8.44 | +0.06 | 0.72% | 215 | 57663 | 4868 | 1.97% | 8.30 | 8.54 | 8.30 | 8.38 |
| 182 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 183 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 184 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 185 | 300782 | 卓胜微 | 80.13 | +0.54 | 0.68% | 2 | 78124 | 62282 | 1.74% | 78.50 | 80.99 | 79.30 | 79.59 |
| 186 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 187 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 188 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 189 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 190 | 000936 | 华西股份 | 7.90 | +0.05 | 0.64% | 2788 | 145458 | 11454 | 1.64% | 7.81 | 7.98 | 7.87 | 7.85 |
| 191 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 192 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 193 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 194 | 688592 | 司南导航 | 46.25 | +0.27 | 0.59% | 218 | 8762 | 4001 | 2.27% | 45.03 | 46.25 | 45.41 | 45.98 |
| 195 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 196 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 197 | 300762 | 上海瀚讯 | 36.68 | +0.20 | 0.55% | 1566 | 190409 | 69141 | 3.03% | 35.76 | 36.78 | 36.44 | 36.48 |
| 198 | 688313 | 仕佳光子 | 81.99 | +0.45 | 0.55% | 0 | 181976 | 148115 | 4.03% | 80.00 | 82.38 | 81.33 | 81.54 |
| 199 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 200 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 201 | 600130 | *ST波导 | 4.59 | +0.02 | 0.44% | 822 | 108902 | 4993 | 1.45% | 4.55 | 4.63 | 4.57 | 4.57 |
| 202 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 203 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 204 | 688126 | 沪硅产业 | 19.42 | +0.08 | 0.41% | 2917 | 245422 | 47347 | 0.90% | 19.08 | 19.49 | 19.30 | 19.34 |
| 205 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 206 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 207 | 688728 | 格科微 | 14.29 | +0.05 | 0.35% | 1495 | 163787 | 23162 | 0.66% | 14.00 | 14.34 | 14.19 | 14.24 |
| 208 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 209 | 688593 | 新相微 | 34.16 | +0.11 | 0.32% | 561 | 105827 | 35337 | 3.28% | 32.58 | 34.18 | 33.92 | 34.05 |
| 210 | 688539 | 高华科技 | 38.92 | +0.10 | 0.26% | 282 | 28147 | 10849 | 2.69% | 37.97 | 39.58 | 38.85 | 38.82 |
| 211 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 212 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 213 | 301418 | 协昌科技 | 39.62 | +0.09 | 0.23% | 21 | 7480 | 2961 | 2.54% | 39.22 | 40.00 | 39.37 | 39.53 |
| 214 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 215 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 216 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 217 | 688141 | 杰华特 | 50.96 | +0.07 | 0.14% | 471 | 98164 | 49226 | 2.18% | 49.00 | 51.64 | 50.39 | 50.89 |
| 218 | 688211 | 中科微至 | 32.94 | +0.04 | 0.12% | 57 | 3653 | 1208 | 0.28% | 32.85 | 33.30 | 33.03 | 32.90 |
| 219 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 220 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 221 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 222 | 688582 | 芯动联科 | 62.03 | +0.02 | 0.03% | 189 | 31179 | 19165 | 1.25% | 60.61 | 62.25 | 62.25 | 62.01 |
| 223 | 688030 | 山石网科 | 17.00 | 0.00 | 0.00% | 166 | 23398 | 3947 | 1.30% | 16.59 | 17.04 | 16.89 | 17.00 |
| 224 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 225 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 226 | 688230 | 芯导科技 | 68.82 | -0.01 | -0.01% | 121 | 16412 | 11078 | 1.40% | 66.40 | 69.50 | 67.49 | 68.83 |
| 227 | 688790 | 昂瑞微-UW | 131.70 | -0.07 | -0.05% | 89 | 5852 | 7591 | 4.85% | 128.00 | 131.80 | 131.77 | 131.77 |
| 228 | 300283 | 温州宏丰 | 8.32 | -0.01 | -0.12% | 1314 | 147373 | 12179 | 4.01% | 8.17 | 8.38 | 8.35 | 8.33 |
| 229 | 002402 | 和而泰 | 31.74 | -0.04 | -0.13% | 2073 | 213276 | 67150 | 2.62% | 31.22 | 31.93 | 31.73 | 31.78 |
| 230 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 231 | 603776 | 永安行 | 20.22 | -0.03 | -0.15% | 328 | 32930 | 6621 | 1.17% | 19.71 | 20.34 | 19.90 | 20.25 |
| 232 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 233 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 234 | 688332 | 中科蓝讯 | 124.66 | -0.34 | -0.27% | 2 | 10890 | 13490 | 0.90% | 122.60 | 125.00 | 124.55 | 125.00 |
| 235 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 236 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 237 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 238 | 688279 | 峰岹科技 | 167.81 | -0.56 | -0.33% | 99 | 11616 | 19384 | 1.24% | 163.07 | 171.10 | 166.32 | 168.37 |
| 239 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 240 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 241 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 242 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 243 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 244 | 600246 | 万通发展 | 10.77 | -0.06 | -0.55% | 3093 | 252838 | 27083 | 1.34% | 10.60 | 10.81 | 10.80 | 10.83 |
| 245 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 246 | 002542 | 中化岩土 | 3.26 | -0.02 | -0.61% | 1351 | 181030 | 5911 | 1.03% | 3.24 | 3.31 | 3.28 | 3.28 |
| 247 | 603010 | 万盛股份 | 12.07 | -0.08 | -0.66% | 607 | 105772 | 12916 | 1.79% | 11.96 | 12.52 | 12.22 | 12.15 |
| 248 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 249 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 250 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 251 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 252 | 688041 | 海光信息 | 233.85 | -1.89 | -0.80% | 2 | 222474 | 511040 | 0.96% | 224.99 | 236.88 | 235.18 | 235.74 |
| 253 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 254 | 603266 | 天龙股份 | 19.93 | -0.18 | -0.90% | 193 | 39688 | 7900 | 2.00% | 19.70 | 20.24 | 20.11 | 20.11 |
| 255 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 256 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 257 | 688261 | 东微半导 | 84.52 | -0.89 | -1.04% | 237 | 32187 | 26931 | 2.64% | 82.15 | 85.38 | 85.02 | 85.41 |
| 258 | 688702 | 盛科通信-U | 185.00 | -2.00 | -1.07% | 5 | 78366 | 141618 | 3.86% | 175.50 | 185.72 | 183.00 | 187.00 |
| 259 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 260 | 688788 | 科思科技 | 59.34 | -0.73 | -1.22% | 185 | 14207 | 8369 | 0.91% | 58.39 | 60.07 | 60.07 | 60.07 |
| 261 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 262 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 263 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 264 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 265 | 600363 | 联创光电 | 56.70 | -0.75 | -1.31% | 535 | 70476 | 39905 | 1.56% | 56.15 | 57.30 | 57.01 | 57.45 |
| 266 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 267 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 268 | 300570 | 太辰光 | 126.11 | -1.79 | -1.40% | 1 | 152564 | 192158 | 7.94% | 124.00 | 128.41 | 126.56 | 127.90 |
| 269 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 270 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 271 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 272 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 273 | 300721 | 怡达股份 | 15.77 | -0.27 | -1.68% | 5 | 146627 | 23284 | 10.60% | 15.46 | 16.50 | 15.90 | 16.04 |
| 274 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 275 | 688107 | 安路科技 | 28.57 | -0.53 | -1.82% | 707 | 69975 | 19749 | 1.75% | 27.51 | 28.91 | 28.88 | 29.10 |
| 276 | 688515 | 裕太微-U | 126.78 | -2.42 | -1.87% | 326 | 19657 | 24645 | 3.95% | 123.27 | 128.88 | 128.29 | 129.20 |
| 277 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 278 | 002383 | 合众思壮 | 10.42 | -0.20 | -1.88% | 3578 | 239191 | 24837 | 3.23% | 10.28 | 10.55 | 10.45 | 10.62 |
| 279 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 280 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 281 | 002745 | 木林森 | 8.79 | -0.18 | -2.01% | 1781 | 251525 | 22123 | 2.36% | 8.70 | 8.97 | 8.93 | 8.97 |
| 282 | 002515 | 金字火腿 | 6.08 | -0.13 | -2.09% | 1288 | 277721 | 16898 | 2.29% | 6.01 | 6.22 | 6.21 | 6.21 |
| 283 | 300708 | 聚灿光电 | 11.08 | -0.24 | -2.12% | 17 | 710724 | 78362 | 10.01% | 10.88 | 11.33 | 11.26 | 11.32 |
| 284 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 285 | 300514 | 友讯达 | 14.39 | -0.32 | -2.18% | 738 | 60423 | 8725 | 3.77% | 14.23 | 14.77 | 14.69 | 14.71 |
| 286 | 300811 | 铂科新材 | 82.79 | -1.87 | -2.21% | 1145 | 130133 | 106540 | 5.48% | 80.21 | 84.66 | 84.06 | 84.66 |
| 287 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 288 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 289 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 290 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 291 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 292 | 301589 | 诺瓦星云 | 171.24 | -4.76 | -2.70% | 36 | 9412 | 16078 | 2.73% | 168.66 | 176.39 | 175.31 | 176.00 |
| 293 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 294 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 295 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 296 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 297 | 301638 | 南网数字 | 30.70 | -1.16 | -3.64% | 23 | 551558 | 169946 | 23.47% | 30.26 | 32.00 | 31.54 | 31.86 |
| 298 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |
| 299 | 300831 | 派瑞股份 | 18.46 | -0.92 | -4.75% | 3134 | 357084 | 65599 | 19.36% | 17.74 | 19.85 | 19.53 | 19.38 |
| 300 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 301 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 302 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 303 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 304 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |
| 305 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 306 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 307 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 308 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |
| 309 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 310 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |