| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.88 | +0.85 | 12.09% | 1683 | 140508 | 10370 | 2.67% | 6.94 | 7.89 | 7.03 | 7.03 |
| 2 | 688728 | 格科微 | 13.12 | +1.20 | 10.07% | 303 | 173674 | 22856 | 0.67% | 12.60 | 13.38 | 12.79 | 11.92 |
| 3 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 4 | 688628 | 优利德 | 67.54 | +5.36 | 8.62% | 23 | 29398 | 19948 | 2.62% | 65.53 | 69.46 | 65.53 | 62.18 |
| 5 | 688220 | 翱捷科技-U | 89.55 | +5.95 | 7.12% | 111 | 38564 | 34744 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 6 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 7 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 8 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 9 | 300721 | 怡达股份 | 15.08 | +0.71 | 4.94% | 86 | 31302 | 4643 | 2.26% | 14.38 | 15.50 | 14.63 | 14.37 |
| 10 | 688391 | 钜泉科技 | 22.93 | +1.07 | 4.89% | 16 | 8885 | 2027 | 0.77% | 22.28 | 23.16 | 22.28 | 21.86 |
| 11 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 12 | 002745 | 木林森 | 10.51 | +0.41 | 4.06% | 215 | 200419 | 20968 | 1.90% | 10.27 | 10.60 | 10.28 | 10.10 |
| 13 | 688126 | 沪硅产业 | 16.88 | +0.64 | 3.94% | 375 | 201585 | 34142 | 0.71% | 16.47 | 17.27 | 16.75 | 16.24 |
| 14 | 002201 | 九鼎新材 | 7.91 | +0.29 | 3.81% | 279 | 191745 | 15444 | 3.19% | 7.53 | 8.38 | 7.62 | 7.62 |
| 15 | 300386 | 飞天诚信 | 10.22 | +0.36 | 3.65% | 34 | 28903 | 2936 | 1.12% | 9.94 | 10.35 | 10.03 | 9.86 |
| 16 | 688209 | 英集芯 | 23.22 | +0.79 | 3.52% | 34 | 37424 | 8590 | 0.86% | 22.66 | 23.44 | 22.87 | 22.43 |
| 17 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 18 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 19 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 20 | 688801 | 燧原科技-U | 351.00 | +10.43 | 3.06% | 35 | 7778 | 27887 | 4.34% | 350.12 | 367.00 | 354.99 | 340.57 |
| 21 | 300333 | 兆日科技 | 9.84 | +0.28 | 2.93% | 439 | 55674 | 5373 | 1.66% | 9.42 | 9.85 | 9.66 | 9.56 |
| 22 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 23 | 688206 | 概伦电子 | 30.31 | +0.81 | 2.75% | 4 | 22553 | 6900 | 0.52% | 29.91 | 31.50 | 30.34 | 29.50 |
| 24 | 688416 | 恒烁股份 | 49.33 | +1.20 | 2.49% | 17 | 19626 | 9801 | 1.82% | 49.07 | 51.09 | 49.27 | 48.13 |
| 25 | 688233 | 神工股份 | 56.06 | +1.27 | 2.32% | 15 | 32492 | 18349 | 1.91% | 55.00 | 58.41 | 56.20 | 54.79 |
| 26 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 27 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 28 | 603776 | 永安行 | 20.15 | +0.40 | 2.03% | 7 | 8975 | 1805 | 0.32% | 19.78 | 20.28 | 19.93 | 19.75 |
| 29 | 688372 | 伟测科技 | 67.34 | +1.34 | 2.03% | 5 | 25344 | 17191 | 1.50% | 67.02 | 68.74 | 68.05 | 66.00 |
| 30 | 688249 | 晶合集成 | 24.82 | +0.47 | 1.93% | 29 | 53363 | 13359 | 0.27% | 24.73 | 25.47 | 24.84 | 24.35 |
| 31 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 32 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 33 | 300706 | 阿石创 | 35.81 | +0.66 | 1.88% | 37 | 26913 | 9722 | 2.36% | 35.21 | 37.04 | 35.60 | 35.15 |
| 34 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 35 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 36 | 300708 | 聚灿光电 | 7.58 | +0.13 | 1.74% | 52 | 36360 | 2737 | 0.51% | 7.46 | 7.62 | 7.51 | 7.45 |
| 37 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 38 | 300606 | 金太阳 | 27.34 | +0.44 | 1.64% | 106 | 21109 | 5770 | 1.78% | 26.90 | 28.04 | 27.44 | 26.90 |
| 39 | 301589 | 诺瓦星云 | 152.32 | +2.41 | 1.61% | 1 | 1363 | 2076 | 0.40% | 150.70 | 153.70 | 150.70 | 149.91 |
| 40 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 41 | 300666 | 江丰电子 | 158.56 | +2.47 | 1.58% | 79 | 35449 | 56218 | 1.60% | 155.53 | 162.26 | 158.96 | 156.09 |
| 42 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 43 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 44 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 45 | 688300 | 联瑞新材 | 79.22 | +1.20 | 1.54% | 89 | 30605 | 24463 | 0.97% | 78.80 | 81.71 | 79.44 | 78.02 |
| 46 | 688041 | 海光信息 | 172.76 | +2.56 | 1.50% | 103 | 57551 | 99884 | 0.25% | 171.20 | 176.33 | 176.00 | 170.20 |
| 47 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 48 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 49 | 002594 | 比亚迪 | 82.83 | +1.18 | 1.45% | 179 | 79664 | 65717 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 50 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 51 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 52 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 53 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 54 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 16 | 44941 | 4650 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 55 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 56 | 688112 | 鼎阳科技 | 60.66 | +0.71 | 1.18% | 4 | 13593 | 8309 | 0.85% | 59.20 | 62.49 | 61.14 | 59.95 |
| 57 | 688008 | 澜起科技 | 160.15 | +1.85 | 1.17% | 242 | 76206 | 122889 | 0.67% | 159.33 | 163.66 | 163.38 | 158.30 |
| 58 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 59 | 688047 | 龙芯中科 | 83.02 | +0.95 | 1.16% | 26 | 10828 | 8990 | 0.27% | 82.20 | 84.94 | 82.24 | 82.07 |
| 60 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 61 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 62 | 300536 | 农尚环境 | 7.45 | +0.08 | 1.09% | 16 | 28400 | 2099 | 0.97% | 7.21 | 7.56 | 7.45 | 7.37 |
| 63 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 64 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 65 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 66 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 67 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 68 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 69 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 739 | 42259 | 1318 | 0.30% | 3.08 | 3.15 | 3.09 | 3.10 |
| 70 | 600288 | 大恒科技 | 9.72 | +0.09 | 0.93% | 20 | 53354 | 5162 | 1.22% | 9.52 | 9.88 | 9.66 | 9.63 |
| 71 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 72 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 73 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 74 | 688981 | 中芯国际 | 97.61 | +0.82 | 0.85% | 69 | 69467 | 67772 | 0.35% | 96.40 | 99.38 | 99.38 | 96.79 |
| 75 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 2 | 102370 | 7512 | 1.15% | 7.25 | 7.45 | 7.38 | 7.26 |
| 76 | 000670 | 盈方微 | 6.09 | +0.05 | 0.83% | 50 | 108686 | 6628 | 1.31% | 5.96 | 6.20 | 6.17 | 6.04 |
| 77 | 300514 | 友讯达 | 8.61 | +0.07 | 0.82% | 16 | 11848 | 1010 | 0.74% | 8.38 | 8.67 | 8.54 | 8.54 |
| 78 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 79 | 688337 | 普源精电 | 32.45 | +0.25 | 0.78% | 31 | 11894 | 3883 | 0.64% | 32.28 | 33.19 | 32.53 | 32.20 |
| 80 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 81 | 688138 | 清溢光电 | 26.20 | +0.20 | 0.77% | 10 | 13034 | 3427 | 0.41% | 25.80 | 26.71 | 26.28 | 26.00 |
| 82 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 83 | 301660 | 粤芯半导-U | 25.95 | +0.19 | 0.74% | 771 | 135572 | 35591 | 5.56% | 25.92 | 26.79 | 26.52 | 25.76 |
| 84 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 85 | 301536 | 星宸科技 | 83.47 | +0.61 | 0.74% | 240 | 38529 | 32501 | 2.05% | 83.46 | 85.53 | 85.00 | 82.86 |
| 86 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 87 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 88 | 601137 | 博威合金 | 15.61 | +0.11 | 0.71% | 30 | 41927 | 6686 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 89 | 688396 | 华润微 | 45.43 | +0.31 | 0.69% | 88 | 38941 | 17689 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 90 | 300077 | 国民技术 | 14.89 | +0.10 | 0.68% | 90 | 59835 | 8938 | 1.07% | 14.78 | 15.15 | 15.07 | 14.79 |
| 91 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 92 | 688653 | 康希通信 | 12.04 | +0.08 | 0.67% | 159 | 51330 | 6158 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 93 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 94 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 95 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 10 | 46317 | 2431 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 96 | 600895 | 张江高科 | 23.57 | +0.13 | 0.55% | 68 | 28257 | 6668 | 0.18% | 23.45 | 23.75 | 23.51 | 23.44 |
| 97 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 98 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 99 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 14 | 10600 | 2154 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 100 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 101 | 301503 | 智迪科技 | 19.77 | +0.09 | 0.46% | 3 | 5018 | 979 | 0.87% | 19.21 | 19.96 | 19.58 | 19.68 |
| 102 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 103 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 104 | 002367 | 康力电梯 | 4.80 | +0.02 | 0.42% | 24 | 16931 | 809 | 0.21% | 4.74 | 4.84 | 4.80 | 4.78 |
| 105 | 300825 | 阿尔特 | 10.05 | +0.04 | 0.40% | 156 | 70198 | 6950 | 1.45% | 9.71 | 10.18 | 10.02 | 10.01 |
| 106 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 107 | 920035 | 精创电气 | 21.11 | +0.08 | 0.38% | 10 | 801 | 170 | 0.51% | 20.95 | 21.60 | 21.50 | 21.03 |
| 108 | 002960 | 青鸟智控 | 8.04 | +0.03 | 0.37% | 18 | 26728 | 2143 | 0.28% | 7.96 | 8.14 | 8.05 | 8.01 |
| 109 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 25 | 16495 | 3379 | 0.80% | 20.23 | 20.75 | 20.53 | 20.32 |
| 110 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 111 | 688593 | 新相微 | 22.86 | +0.07 | 0.31% | 167 | 57785 | 13480 | 1.26% | 22.74 | 24.21 | 22.79 | 22.79 |
| 112 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 113 | 600171 | 上海贝岭 | 19.12 | +0.06 | 0.31% | 56 | 21952 | 4202 | 0.31% | 19.03 | 19.33 | 19.21 | 19.06 |
| 114 | 688099 | 晶晨股份 | 84.35 | +0.25 | 0.30% | 201 | 30835 | 26177 | 0.73% | 84.05 | 86.38 | 85.77 | 84.10 |
| 115 | 688403 | 汇成股份 | 14.02 | +0.04 | 0.29% | 15 | 118443 | 16827 | 1.19% | 13.98 | 14.40 | 14.26 | 13.98 |
| 116 | 688362 | 甬矽电子 | 34.91 | +0.10 | 0.29% | 97 | 41096 | 14485 | 0.91% | 34.69 | 35.90 | 35.35 | 34.81 |
| 117 | 603160 | 汇顶科技 | 56.88 | +0.15 | 0.26% | 33 | 24758 | 14011 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 118 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 119 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 87 | 79941 | 4268 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 120 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 121 | 688352 | 颀中科技 | 12.31 | +0.02 | 0.16% | 64 | 53951 | 6727 | 0.45% | 12.29 | 12.68 | 12.58 | 12.29 |
| 122 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 123 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 124 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 125 | 002647 | 仁东控股 | 7.01 | +0.01 | 0.14% | 25 | 57287 | 3995 | 0.56% | 6.85 | 7.08 | 7.08 | 7.00 |
| 126 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 127 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 128 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 129 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 130 | 003026 | 中晶科技 | 25.02 | +0.01 | 0.04% | 45 | 31607 | 7962 | 2.19% | 24.65 | 25.82 | 25.37 | 25.01 |
| 131 | 603290 | 斯达半导 | 65.06 | +0.01 | 0.02% | 5 | 9135 | 5974 | 0.38% | 65.01 | 66.00 | 65.60 | 65.05 |
| 132 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 133 | 600360 | 华微电子 | 8.14 | 0.00 | 0.00% | 10 | 59621 | 4860 | 0.62% | 8.08 | 8.24 | 8.14 | 8.14 |
| 134 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 135 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 136 | 002148 | 北纬科技 | 5.53 | 0.00 | 0.00% | 14 | 33303 | 1825 | 0.74% | 5.39 | 5.65 | 5.56 | 5.53 |
| 137 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 138 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 139 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 140 | 301638 | 南网数字 | 17.32 | -0.01 | -0.06% | 2 | 11274 | 1957 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 141 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 142 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 143 | 300811 | 铂科新材 | 64.47 | -0.07 | -0.11% | 82 | 29448 | 19279 | 0.88% | 64.32 | 67.00 | 65.45 | 64.54 |
| 144 | 603123 | 翠微股份 | 8.63 | -0.01 | -0.12% | 94 | 52646 | 4484 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 145 | 688107 | 安路科技 | 23.68 | -0.03 | -0.13% | 25 | 16405 | 3904 | 0.41% | 23.60 | 24.24 | 23.82 | 23.71 |
| 146 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 147 | 300671 | 富满微 | 35.28 | -0.07 | -0.20% | 56 | 45890 | 16450 | 2.06% | 35.22 | 36.50 | 36.36 | 35.35 |
| 148 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 38 | 37816 | 3818 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 149 | 002290 | 禾盛新材 | 39.81 | -0.08 | -0.20% | 282 | 28558 | 11421 | 1.15% | 39.40 | 41.00 | 39.50 | 39.89 |
| 150 | 688252 | 天德钰 | 19.07 | -0.04 | -0.21% | 17 | 26278 | 5023 | 0.64% | 18.85 | 19.38 | 19.12 | 19.11 |
| 151 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 152 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 153 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 154 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 155 | 688261 | 东微半导 | 51.31 | -0.20 | -0.39% | 7 | 12213 | 6227 | 1.00% | 49.80 | 52.35 | 51.51 | 51.51 |
| 156 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 157 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 14 | 15530 | 4273 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 158 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 159 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 160 | 603501 | 豪威集团 | 82.11 | -0.34 | -0.41% | 43 | 32691 | 26943 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 161 | 600498 | 烽火通信 | 26.07 | -0.11 | -0.42% | 416 | 125351 | 33013 | 0.99% | 26.06 | 26.65 | 26.52 | 26.18 |
| 162 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 104 | 42708 | 4856 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 163 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 164 | 002077 | 大港股份 | 10.83 | -0.05 | -0.46% | 694 | 67778 | 7348 | 1.17% | 10.64 | 11.07 | 10.98 | 10.88 |
| 165 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 166 | 603203 | 快克智能 | 29.87 | -0.14 | -0.47% | 29 | 19459 | 5938 | 0.60% | 29.87 | 30.98 | 30.46 | 30.01 |
| 167 | 301669 | 高特电子 | 18.50 | -0.09 | -0.48% | 29 | 7790 | 1447 | 0.95% | 18.38 | 18.90 | 18.73 | 18.59 |
| 168 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 169 | 300211 | 亿通科技 | 6.07 | -0.03 | -0.49% | 9 | 22300 | 1347 | 0.75% | 5.91 | 6.14 | 6.12 | 6.10 |
| 170 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 171 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 172 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 173 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 174 | 300302 | 同有科技 | 20.41 | -0.11 | -0.54% | 218 | 49878 | 10298 | 1.34% | 20.40 | 20.97 | 20.78 | 20.52 |
| 175 | 688825 | 长鑫科技 | 41.56 | -0.24 | -0.57% | 3625 | 617359 | 260661 | 1.37% | 41.55 | 42.80 | 42.49 | 41.80 |
| 176 | 605358 | 立昂微 | 28.81 | -0.19 | -0.66% | 469 | 90416 | 26337 | 1.17% | 28.57 | 29.62 | 29.33 | 29.00 |
| 177 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 178 | 688380 | 中微半导 | 26.84 | -0.18 | -0.67% | 5 | 20451 | 5539 | 0.51% | 26.76 | 27.65 | 27.38 | 27.02 |
| 179 | 603893 | 瑞芯微 | 177.60 | -1.21 | -0.68% | 104 | 28475 | 50464 | 0.67% | 174.00 | 181.99 | 179.94 | 178.81 |
| 180 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 181 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 182 | 688702 | 盛科通信-U | 162.55 | -1.13 | -0.69% | 41 | 18434 | 30336 | 0.88% | 161.54 | 167.87 | 166.95 | 163.68 |
| 183 | 688048 | 长光华芯 | 129.40 | -0.90 | -0.69% | 35 | 28265 | 37243 | 1.60% | 129.33 | 134.00 | 132.24 | 130.30 |
| 184 | 300672 | 国科微 | 114.78 | -0.85 | -0.74% | 36 | 28121 | 32681 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 185 | 688082 | 盛美上海 | 164.39 | -1.24 | -0.75% | 51 | 13126 | 21751 | 0.27% | 163.25 | 170.12 | 168.94 | 165.63 |
| 186 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 187 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 188 | 300458 | 全志科技 | 24.56 | -0.20 | -0.81% | 236 | 69622 | 17191 | 0.86% | 24.50 | 25.12 | 24.96 | 24.76 |
| 189 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 190 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 191 | 688733 | 壹石通 | 21.32 | -0.18 | -0.84% | 20 | 12013 | 2585 | 0.60% | 21.20 | 22.12 | 21.83 | 21.50 |
| 192 | 002338 | 奥普光电 | 34.70 | -0.31 | -0.89% | 55 | 13778 | 4821 | 0.57% | 34.55 | 35.79 | 35.60 | 35.01 |
| 193 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 194 | 688030 | 山石网科 | 13.72 | -0.13 | -0.94% | 11 | 22746 | 3119 | 1.26% | 13.38 | 14.18 | 14.10 | 13.85 |
| 195 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 196 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 197 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 198 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 199 | 688788 | 科思科技 | 21.19 | -0.21 | -0.98% | 2 | 12216 | 2618 | 0.56% | 21.02 | 22.36 | 21.41 | 21.40 |
| 200 | 688802 | 沐曦股份-U | 445.49 | -4.51 | -1.00% | 5 | 8379 | 37418 | 2.58% | 435.00 | 459.99 | 457.00 | 450.00 |
| 201 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 202 | 688037 | 芯源微 | 185.08 | -1.92 | -1.03% | 32 | 14436 | 26842 | 0.71% | 183.34 | 190.73 | 190.29 | 187.00 |
| 203 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 204 | 688259 | 创耀科技 | 25.81 | -0.27 | -1.04% | 8 | 5121 | 1329 | 0.46% | 25.61 | 27.00 | 26.40 | 26.08 |
| 205 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 206 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 207 | 301418 | 协昌科技 | 28.12 | -0.30 | -1.06% | 7 | 3355 | 947 | 1.09% | 27.87 | 29.05 | 28.66 | 28.42 |
| 208 | 688211 | 中科微至 | 28.80 | -0.31 | -1.06% | 10 | 3749 | 1083 | 0.29% | 28.40 | 29.34 | 28.99 | 29.11 |
| 209 | 920138 | 杰理科技 | 27.38 | -0.32 | -1.16% | 3 | 6397 | 1770 | 0.66% | 27.27 | 28.39 | 28.20 | 27.70 |
| 210 | 002362 | 汉王科技 | 15.25 | -0.18 | -1.17% | 57 | 32426 | 4865 | 1.56% | 14.67 | 15.56 | 15.47 | 15.43 |
| 211 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 212 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 213 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 214 | 688153 | 唯捷创芯 | 20.29 | -0.26 | -1.27% | 31 | 12038 | 2471 | 0.29% | 20.18 | 20.98 | 20.78 | 20.55 |
| 215 | 301707 | 展芯股份 | 51.06 | -0.67 | -1.30% | 28 | 5162 | 2659 | 1.91% | 51.00 | 52.99 | 52.02 | 51.73 |
| 216 | 300416 | 苏试试验 | 11.99 | -0.16 | -1.32% | 20 | 42887 | 5176 | 0.85% | 11.92 | 12.32 | 12.21 | 12.15 |
| 217 | 603061 | 金海通 | 224.56 | -3.02 | -1.33% | 7 | 11264 | 25550 | 1.29% | 223.00 | 233.00 | 229.00 | 227.58 |
| 218 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 219 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 220 | 600520 | 三佳科技 | 19.47 | -0.27 | -1.37% | 91 | 39357 | 7770 | 2.48% | 19.44 | 20.13 | 19.64 | 19.74 |
| 221 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 222 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 223 | 603375 | 盛景微 | 37.15 | -0.57 | -1.51% | 1 | 11262 | 4245 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 224 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 225 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 226 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 227 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 228 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 229 | 300782 | 卓胜微 | 49.32 | -0.78 | -1.56% | 101 | 31319 | 15562 | 0.64% | 49.25 | 50.90 | 50.55 | 50.10 |
| 230 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 231 | 688498 | 源杰科技 | 678.01 | -10.98 | -1.59% | 109 | 14524 | 101082 | 1.18% | 676.00 | 718.00 | 710.50 | 688.99 |
| 232 | 002917 | 金奥博 | 9.81 | -0.16 | -1.60% | 36 | 38345 | 3737 | 1.47% | 9.53 | 10.18 | 10.05 | 9.97 |
| 233 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 234 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 235 | 688591 | 泰凌微 | 24.99 | -0.41 | -1.61% | 7 | 21015 | 5274 | 1.07% | 24.70 | 25.98 | 25.61 | 25.40 |
| 236 | 688807 | 优迅股份 | 184.70 | -3.10 | -1.65% | 2 | 3783 | 7094 | 2.36% | 184.10 | 192.00 | 189.09 | 187.80 |
| 237 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 238 | 688449 | 联芸科技 | 38.10 | -0.66 | -1.70% | 44 | 21956 | 8500 | 0.75% | 38.00 | 39.88 | 39.00 | 38.76 |
| 239 | 688512 | 慧智微-U | 10.42 | -0.18 | -1.70% | 179 | 37873 | 3973 | 1.16% | 10.35 | 10.80 | 10.68 | 10.60 |
| 240 | 002175 | *ST东智 | 2.30 | -0.04 | -1.71% | 2 | 42302 | 976 | 0.33% | 2.27 | 2.36 | 2.36 | 2.34 |
| 241 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 242 | 600666 | 奥瑞德 | 2.82 | -0.05 | -1.74% | 2 | 154435 | 4370 | 0.60% | 2.79 | 2.89 | 2.85 | 2.87 |
| 243 | 688375 | 国博电子 | 58.64 | -1.05 | -1.76% | 25 | 23572 | 14315 | 0.40% | 58.00 | 63.45 | 60.90 | 59.69 |
| 244 | 002515 | 金字火腿 | 5.47 | -0.10 | -1.80% | 116 | 81487 | 4490 | 0.74% | 5.44 | 5.64 | 5.57 | 5.57 |
| 245 | 688795 | 摩尔线程-U | 316.68 | -5.97 | -1.85% | 22 | 12390 | 39698 | 2.21% | 315.81 | 329.47 | 326.00 | 322.65 |
| 246 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 247 | 301592 | 六九一二 | 105.56 | -2.02 | -1.88% | 1 | 4853 | 5172 | 2.08% | 103.50 | 110.90 | 107.88 | 107.58 |
| 248 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 249 | 688130 | 晶华微 | 18.61 | -0.39 | -2.05% | 2 | 10477 | 1963 | 1.74% | 18.33 | 19.40 | 19.40 | 19.00 |
| 250 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 251 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 252 | 688484 | 南芯科技 | 28.85 | -0.63 | -2.14% | 20 | 20685 | 5978 | 0.48% | 28.35 | 29.95 | 29.74 | 29.48 |
| 253 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 254 | 688172 | 燕东微 | 27.80 | -0.63 | -2.22% | 171 | 31110 | 8796 | 0.26% | 27.76 | 29.00 | 28.99 | 28.43 |
| 255 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 79 | 36874 | 9615 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 256 | 301413 | 安培龙 | 70.25 | -1.63 | -2.27% | 92 | 39157 | 27088 | 5.13% | 67.51 | 71.83 | 70.55 | 71.88 |
| 257 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 258 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 259 | 688313 | 仕佳光子 | 90.40 | -2.13 | -2.30% | 66 | 54794 | 51002 | 1.21% | 90.40 | 96.00 | 94.84 | 92.53 |
| 260 | 600130 | 波导股份 | 3.82 | -0.09 | -2.30% | 2 | 57531 | 2187 | 0.77% | 3.73 | 3.95 | 3.93 | 3.91 |
| 261 | 600246 | 万通发展 | 8.80 | -0.21 | -2.33% | 857 | 210557 | 18772 | 1.11% | 8.75 | 9.24 | 9.13 | 9.01 |
| 262 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 263 | 688325 | 赛微微电 | 97.66 | -2.36 | -2.36% | 48 | 2735 | 2666 | 0.33% | 96.00 | 100.35 | 99.50 | 100.02 |
| 264 | 603010 | 万盛股份 | 9.08 | -0.22 | -2.37% | 470 | 20101 | 1830 | 0.35% | 9.00 | 9.40 | 9.39 | 9.30 |
| 265 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 266 | 603516 | 淳中科技 | 53.15 | -1.31 | -2.41% | 123 | 20398 | 10924 | 1.01% | 52.85 | 55.00 | 54.50 | 54.46 |
| 267 | 603933 | 睿能科技 | 16.61 | -0.41 | -2.41% | 29 | 44769 | 7409 | 2.16% | 16.18 | 17.28 | 16.97 | 17.02 |
| 268 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 269 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 41 | 14894 | 9148 | 0.83% | 60.21 | 63.16 | 61.60 | 61.86 |
| 270 | 002463 | 沪电股份 | 85.14 | -2.20 | -2.52% | 455 | 152079 | 132203 | 0.79% | 85.01 | 89.30 | 89.00 | 87.34 |
| 271 | 688343 | 云天励飞-U | 42.00 | -1.10 | -2.55% | 95 | 31482 | 13405 | 0.88% | 42.00 | 43.86 | 42.98 | 43.10 |
| 272 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 273 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 274 | 300831 | ST派瑞 | 11.35 | -0.31 | -2.66% | 57 | 17745 | 2013 | 0.96% | 11.12 | 11.60 | 11.56 | 11.66 |
| 275 | 688186 | 广大特材 | 11.58 | -0.32 | -2.69% | 8 | 18632 | 2156 | 0.66% | 11.36 | 11.99 | 11.99 | 11.90 |
| 276 | 002281 | 光迅科技 | 99.83 | -2.77 | -2.70% | 140 | 80821 | 82240 | 1.03% | 99.70 | 104.99 | 104.66 | 102.60 |
| 277 | 300548 | 长芯博创 | 122.55 | -3.53 | -2.80% | 376 | 37610 | 47051 | 1.28% | 122.45 | 128.92 | 128.50 | 126.08 |
| 278 | 688256 | 寒武纪 | 855.01 | -24.99 | -2.84% | 156 | 35025 | 300036 | 0.56% | 836.00 | 907.61 | 907.61 | 880.00 |
| 279 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 21 | 60768 | 58730 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 280 | 300613 | 富瀚微 | 66.23 | -1.97 | -2.89% | 897 | 81131 | 55163 | 3.69% | 66.10 | 70.00 | 69.51 | 68.20 |
| 281 | 300661 | 圣邦股份 | 79.06 | -2.37 | -2.91% | 83 | 42191 | 34068 | 0.70% | 78.71 | 83.22 | 83.05 | 81.43 |
| 282 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 283 | 688582 | 芯动联科 | 31.03 | -0.97 | -3.03% | 22 | 20982 | 6565 | 0.52% | 30.65 | 32.53 | 32.48 | 32.00 |
| 284 | 688651 | 盛邦安全 | 19.23 | -0.61 | -3.07% | 40 | 9779 | 1887 | 2.08% | 18.81 | 20.28 | 19.90 | 19.84 |
| 285 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 286 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 287 | 300570 | 太辰光 | 114.14 | -3.71 | -3.15% | 157 | 54142 | 63136 | 2.82% | 114.11 | 121.00 | 120.21 | 117.85 |
| 288 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 289 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 290 | 688691 | 灿芯股份 | 46.81 | -1.58 | -3.27% | 10 | 21284 | 10120 | 2.92% | 46.67 | 49.99 | 48.39 | 48.39 |
| 291 | 300689 | 澄天伟业 | 41.20 | -1.41 | -3.31% | 115 | 7448 | 3103 | 0.73% | 40.90 | 42.88 | 42.60 | 42.61 |
| 292 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 293 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 294 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 295 | 688012 | 中微公司 | 206.43 | -7.26 | -3.40% | 105 | 66740 | 138869 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 296 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 297 | 688536 | 思瑞浦 | 260.51 | -9.49 | -3.51% | 4 | 12325 | 32496 | 0.91% | 258.00 | 276.00 | 275.50 | 270.00 |
| 298 | 300620 | 光库科技 | 199.12 | -7.44 | -3.60% | 541 | 26101 | 53049 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 299 | 300762 | 上海瀚讯 | 22.26 | -0.84 | -3.64% | 100 | 91875 | 20688 | 1.46% | 22.00 | 23.28 | 22.99 | 23.10 |
| 300 | 300518 | 新迅达 | 18.97 | -0.73 | -3.71% | 469 | 18185 | 3502 | 0.91% | 18.90 | 20.09 | 19.87 | 19.70 |
| 301 | 688486 | 龙迅股份 | 36.12 | -1.41 | -3.76% | 54 | 9509 | 3482 | 0.51% | 36.10 | 37.97 | 37.53 | 37.53 |
| 302 | 688320 | 禾川科技 | 27.98 | -1.12 | -3.85% | 6 | 18974 | 5362 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 303 | 001270 | 铖昌科技 | 77.00 | -3.15 | -3.93% | 20 | 38100 | 30027 | 1.86% | 76.50 | 82.00 | 80.39 | 80.15 |
| 304 | 688709 | 成都华微 | 18.67 | -0.78 | -4.01% | 388 | 22465 | 4246 | 1.01% | 18.54 | 19.73 | 19.38 | 19.45 |
| 305 | 601138 | 工业富联 | 43.19 | -1.81 | -4.02% | 1547 | 437361 | 190016 | 0.22% | 42.78 | 45.50 | 45.17 | 45.00 |
| 306 | 688141 | 杰华特 | 61.81 | -2.68 | -4.16% | 60 | 38823 | 24590 | 0.85% | 61.71 | 66.09 | 65.33 | 64.49 |
| 307 | 603353 | 和顺石油 | 26.07 | -1.19 | -4.37% | 13 | 19210 | 5004 | 1.13% | 25.61 | 27.04 | 26.99 | 27.26 |
| 308 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 309 | 688322 | 奥比中光-W | 94.47 | -4.81 | -4.84% | 13 | 74614 | 70798 | 2.33% | 92.00 | 101.00 | 99.28 | 99.28 |
| 310 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 311 | 300455 | 航天智装 | 15.77 | -0.81 | -4.89% | 321 | 69056 | 11167 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 312 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 313 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 314 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 315 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 316 | 001298 | 好上好 | 13.93 | -0.80 | -5.43% | 41 | 62183 | 8717 | 1.53% | 13.68 | 14.70 | 14.51 | 14.73 |
| 317 | 688279 | 峰岹科技 | 164.16 | -9.57 | -5.51% | 20 | 10485 | 17562 | 1.12% | 164.12 | 175.61 | 173.99 | 173.73 |
| 318 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 319 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 320 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 321 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |
| 322 | 688661 | 和林微纳 | 68.14 | -4.56 | -6.27% | 12 | 16499 | 11672 | 1.09% | 68.06 | 73.33 | 70.00 | 72.70 |
| 323 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 324 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 325 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 326 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 327 | 301234 | 五洲医疗 | 122.93 | -9.07 | -6.87% | 4 | 10177 | 12705 | 2.52% | 122.00 | 130.49 | 130.42 | 132.00 |
| 328 | 603528 | 多伦科技 | 6.62 | -0.56 | -7.80% | 480 | 357394 | 23456 | 5.06% | 6.46 | 6.88 | 6.78 | 7.18 |
| 329 | 601615 | 明阳智能 | 7.48 | -0.67 | -8.22% | 82 | 366481 | 27941 | 1.62% | 7.45 | 7.94 | 7.58 | 8.15 |
| 330 | 688790 | 昂瑞微-UW | 68.19 | -6.16 | -8.29% | 52 | 8917 | 6152 | 4.48% | 67.62 | 72.00 | 71.12 | 74.35 |
| 331 | 603859 | 能科科技 | 34.05 | -3.17 | -8.52% | 257 | 92223 | 32027 | 3.77% | 34.03 | 36.30 | 36.11 | 37.22 |
| 332 | 688699 | 明微电子 | 41.76 | -6.68 | -13.79% | 47 | 43141 | 18259 | 3.92% | 40.46 | 46.50 | 46.05 | 48.44 |
| 333 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 334 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |