| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300721 | 怡达股份 | 29.36 | +4.89 | 19.98% | 2 | 301445 | 87380 | 21.79% | 26.82 | 29.36 | 26.82 | 24.47 |
| 2 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 3 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 4 | 688107 | 安路科技 | 43.88 | +4.03 | 10.11% | 1428 | 223001 | 95607 | 5.56% | 39.89 | 45.60 | 39.89 | 39.85 |
| 5 | 600130 | 波导股份 | 6.39 | +0.50 | 8.49% | 12609 | 2082785 | 132754 | 27.77% | 5.78 | 6.48 | 5.85 | 5.89 |
| 6 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 7 | 300831 | 派瑞股份 | 23.78 | +1.80 | 8.19% | 50 | 428027 | 97181 | 23.20% | 21.15 | 23.99 | 21.77 | 21.98 |
| 8 | 688130 | 晶华微 | 29.76 | +2.16 | 7.83% | 4 | 80970 | 23910 | 13.43% | 27.20 | 31.13 | 27.20 | 27.60 |
| 9 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 10 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 11 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 12 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 13 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 14 | 600246 | 万通发展 | 13.31 | +0.79 | 6.31% | 10758 | 2166605 | 293295 | 11.46% | 12.68 | 13.77 | 12.77 | 12.52 |
| 15 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 16 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 17 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 18 | 002175 | *ST东智 | 2.97 | +0.14 | 4.95% | 2268 | 997105 | 29359 | 7.81% | 2.80 | 2.97 | 2.81 | 2.83 |
| 19 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 20 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 21 | 300689 | 澄天伟业 | 59.25 | +2.69 | 4.76% | 286 | 47680 | 28413 | 4.71% | 56.60 | 61.87 | 56.60 | 56.56 |
| 22 | 300825 | 阿尔特 | 11.32 | +0.47 | 4.33% | 2396 | 324686 | 36852 | 6.70% | 10.92 | 11.57 | 10.92 | 10.85 |
| 23 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 24 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 25 | 688486 | 龙迅股份 | 86.89 | +3.19 | 3.81% | 233 | 49842 | 43262 | 3.73% | 83.95 | 89.84 | 84.06 | 83.70 |
| 26 | 002191 | 劲嘉股份 | 3.98 | +0.14 | 3.65% | 3819 | 385271 | 15259 | 2.67% | 3.82 | 4.07 | 3.82 | 3.84 |
| 27 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 28 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 29 | 300302 | 同有科技 | 44.56 | +1.22 | 2.81% | 10 | 837099 | 379680 | 22.70% | 43.98 | 47.71 | 44.65 | 43.34 |
| 30 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 31 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 32 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 33 | 688279 | 峰岹科技 | 234.67 | +5.44 | 2.37% | 103 | 28752 | 68460 | 3.07% | 229.60 | 248.00 | 229.60 | 229.23 |
| 34 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 35 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 36 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 37 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 38 | 300661 | 圣邦股份 | 107.90 | +2.16 | 2.04% | 5 | 343608 | 377294 | 5.74% | 105.61 | 113.90 | 106.04 | 105.74 |
| 39 | 300536 | 农尚环境 | 13.42 | +0.26 | 1.98% | 5 | 245875 | 32679 | 8.38% | 12.96 | 13.55 | 13.05 | 13.16 |
| 40 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 41 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 42 | 688512 | 慧智微-U | 15.46 | +0.28 | 1.84% | 20 | 536443 | 84258 | 16.53% | 14.83 | 16.68 | 14.86 | 15.18 |
| 43 | 003026 | 中晶科技 | 48.70 | +0.87 | 1.82% | 1860 | 111239 | 53487 | 11.49% | 46.80 | 49.09 | 47.80 | 47.83 |
| 44 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 45 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 46 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 47 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 48 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 49 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 50 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 51 | 688628 | 优利德 | 85.69 | +1.08 | 1.28% | 478 | 68433 | 57989 | 6.12% | 81.23 | 88.10 | 84.21 | 84.61 |
| 52 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 53 | 603061 | 金海通 | 309.79 | +3.79 | 1.24% | 316 | 39618 | 120687 | 4.55% | 283.04 | 320.00 | 310.00 | 306.00 |
| 54 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 55 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 56 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 57 | 688088 | 虹软科技 | 42.77 | +0.46 | 1.09% | 467 | 82300 | 35485 | 2.05% | 42.36 | 44.08 | 42.40 | 42.31 |
| 58 | 688230 | 芯导科技 | 73.48 | +0.78 | 1.07% | 104 | 20816 | 15352 | 1.77% | 71.79 | 75.90 | 72.65 | 72.70 |
| 59 | 601929 | 吉视传媒 | 2.91 | +0.03 | 1.04% | 3330 | 1104366 | 32203 | 3.16% | 2.88 | 2.96 | 2.88 | 2.88 |
| 60 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 61 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 62 | 688981 | 中芯国际 | 119.02 | +1.12 | 0.95% | 2 | 1328101 | 1615250 | 6.64% | 118.48 | 125.00 | 121.00 | 117.90 |
| 63 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 64 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 65 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 66 | 001298 | 好上好 | 23.52 | +0.20 | 0.86% | 1580 | 187748 | 44178 | 4.61% | 23.16 | 23.80 | 23.20 | 23.32 |
| 67 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 68 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 69 | 688593 | 新相微 | 39.28 | +0.27 | 0.69% | 402 | 171666 | 68274 | 5.32% | 38.40 | 42.20 | 38.48 | 39.01 |
| 70 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 71 | 688403 | 汇成股份 | 19.31 | +0.13 | 0.68% | 10 | 698544 | 134450 | 7.05% | 18.57 | 19.85 | 19.50 | 19.18 |
| 72 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 73 | 688135 | 利扬芯片 | 39.72 | +0.23 | 0.58% | 14 | 334165 | 134382 | 14.34% | 38.44 | 42.35 | 40.55 | 39.49 |
| 74 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 75 | 002516 | 旷达科技 | 6.20 | +0.03 | 0.49% | 1574 | 163895 | 10184 | 1.12% | 6.16 | 6.28 | 6.17 | 6.17 |
| 76 | 688536 | 思瑞浦 | 296.40 | +1.26 | 0.43% | 451 | 78547 | 235560 | 5.79% | 290.57 | 310.25 | 295.14 | 295.14 |
| 77 | 688206 | 概伦电子 | 36.20 | +0.15 | 0.42% | 2295 | 94332 | 33784 | 2.17% | 34.77 | 36.82 | 35.72 | 36.05 |
| 78 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 79 | 603290 | 斯达半导 | 124.95 | +0.49 | 0.39% | 1363 | 167961 | 212196 | 7.01% | 123.09 | 131.10 | 126.82 | 124.46 |
| 80 | 301592 | 六九一二 | 130.48 | +0.48 | 0.37% | 55 | 14295 | 18673 | 6.12% | 127.12 | 132.99 | 128.97 | 130.00 |
| 81 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 82 | 688728 | 格科微 | 14.55 | +0.05 | 0.34% | 15 | 384797 | 56342 | 1.54% | 14.23 | 15.00 | 14.51 | 14.50 |
| 83 | 688337 | 普源精电 | 62.19 | +0.19 | 0.31% | 5 | 87465 | 54695 | 4.70% | 60.75 | 65.18 | 62.00 | 62.00 |
| 84 | 688249 | 晶合集成 | 39.22 | +0.12 | 0.31% | 2 | 787465 | 313382 | 3.92% | 38.78 | 41.25 | 39.70 | 39.10 |
| 85 | 300606 | 金太阳 | 38.32 | +0.12 | 0.31% | 1 | 127704 | 49477 | 10.85% | 37.66 | 40.14 | 38.39 | 38.20 |
| 86 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 87 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 88 | 002185 | 华天科技 | 14.30 | +0.04 | 0.28% | 16464 | 2548285 | 366168 | 7.80% | 13.89 | 14.77 | 14.28 | 14.26 |
| 89 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 90 | 688233 | 神工股份 | 96.31 | +0.18 | 0.19% | 834 | 127536 | 122265 | 7.49% | 90.61 | 100.10 | 95.43 | 96.13 |
| 91 | 688211 | 中科微至 | 37.68 | +0.06 | 0.16% | 223 | 18929 | 7145 | 1.44% | 36.88 | 38.59 | 37.57 | 37.62 |
| 92 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 93 | 605358 | 立昂微 | 51.61 | +0.06 | 0.12% | 3442 | 559212 | 291142 | 8.33% | 50.00 | 54.48 | 52.66 | 51.55 |
| 94 | 688591 | 泰凌微 | 36.25 | +0.03 | 0.08% | 514 | 72987 | 26594 | 4.33% | 35.66 | 37.29 | 36.15 | 36.22 |
| 95 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 96 | 688030 | 山石网科 | 16.52 | +0.01 | 0.06% | 367 | 23040 | 3839 | 1.28% | 16.40 | 16.87 | 16.40 | 16.51 |
| 97 | 688082 | 盛美上海 | 175.20 | +0.10 | 0.06% | 3 | 120805 | 212798 | 2.53% | 166.58 | 184.20 | 175.80 | 175.10 |
| 98 | 688733 | 壹石通 | 36.60 | 0.00 | 0.00% | 547 | 111504 | 41534 | 5.58% | 36.26 | 38.50 | 36.61 | 36.60 |
| 99 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 100 | 603977 | 国泰集团 | 14.35 | 0.00 | 0.00% | 1344 | 209596 | 30290 | 3.37% | 14.18 | 14.84 | 14.33 | 14.35 |
| 101 | 300416 | 苏试试验 | 16.50 | 0.00 | 0.00% | 1 | 149718 | 24959 | 2.96% | 16.41 | 16.95 | 16.53 | 16.50 |
| 102 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 103 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 104 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 105 | 002077 | 大港股份 | 17.24 | -0.05 | -0.29% | 2037 | 259045 | 44856 | 4.46% | 17.00 | 17.63 | 17.35 | 17.29 |
| 106 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 107 | 002917 | 金奥博 | 13.47 | -0.05 | -0.37% | 273 | 52458 | 7110 | 2.01% | 13.38 | 13.73 | 13.53 | 13.52 |
| 108 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 109 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 110 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 111 | 688325 | 赛微微电 | 112.35 | -0.62 | -0.55% | 53 | 21164 | 23949 | 2.54% | 110.05 | 117.00 | 113.99 | 112.97 |
| 112 | 300811 | 铂科新材 | 100.58 | -0.58 | -0.57% | 618 | 89918 | 91178 | 3.78% | 99.50 | 104.99 | 103.02 | 101.16 |
| 113 | 002542 | *ST中岩 | 1.74 | -0.01 | -0.57% | 2356 | 295979 | 5161 | 1.68% | 1.72 | 1.77 | 1.75 | 1.75 |
| 114 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 115 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 116 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 117 | 002367 | 康力电梯 | 6.07 | -0.04 | -0.65% | 827 | 113452 | 6882 | 1.43% | 6.02 | 6.13 | 6.10 | 6.11 |
| 118 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 119 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 120 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 121 | 688699 | 明微电子 | 63.02 | -0.43 | -0.68% | 366 | 69134 | 43440 | 6.28% | 61.03 | 64.85 | 62.80 | 63.45 |
| 122 | 600171 | 上海贝岭 | 29.28 | -0.20 | -0.68% | 1596 | 217287 | 64234 | 3.07% | 28.98 | 30.17 | 29.48 | 29.48 |
| 123 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 124 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 125 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 126 | 002647 | 仁东控股 | 12.33 | -0.09 | -0.72% | 2721 | 459197 | 56191 | 4.52% | 11.70 | 12.55 | 12.36 | 12.42 |
| 127 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 128 | 301589 | 诺瓦星云 | 175.23 | -1.30 | -0.74% | 22 | 7756 | 13598 | 2.25% | 172.50 | 179.52 | 176.60 | 176.53 |
| 129 | 688489 | 三未信安 | 41.77 | -0.31 | -0.74% | 94 | 7100 | 2968 | 0.62% | 41.00 | 42.55 | 42.26 | 42.08 |
| 130 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 131 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 132 | 688209 | 英集芯 | 26.21 | -0.21 | -0.79% | 17 | 165493 | 44126 | 3.82% | 25.96 | 27.73 | 26.60 | 26.42 |
| 133 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 134 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 135 | 301503 | 智迪科技 | 35.48 | -0.29 | -0.81% | 242 | 9323 | 3336 | 2.87% | 35.28 | 36.28 | 35.78 | 35.77 |
| 136 | 000670 | 盈方微 | 8.20 | -0.07 | -0.85% | 4591 | 560723 | 46173 | 6.82% | 8.11 | 8.40 | 8.17 | 8.27 |
| 137 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 138 | 301418 | 协昌科技 | 42.93 | -0.40 | -0.92% | 52 | 11518 | 4957 | 3.91% | 42.55 | 43.77 | 43.26 | 43.33 |
| 139 | 688653 | 康希通信 | 15.93 | -0.16 | -0.99% | 919 | 147522 | 23806 | 4.66% | 15.74 | 16.59 | 16.30 | 16.09 |
| 140 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 141 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 142 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 143 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 144 | 688651 | 盛邦安全 | 41.64 | -0.49 | -1.16% | 49 | 17209 | 7198 | 5.30% | 41.42 | 42.48 | 42.13 | 42.13 |
| 145 | 002148 | 北纬科技 | 7.70 | -0.09 | -1.16% | 796 | 120735 | 9320 | 2.69% | 7.62 | 7.86 | 7.80 | 7.79 |
| 146 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 147 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 148 | 600666 | 奥瑞德 | 5.76 | -0.07 | -1.20% | 23121 | 3055189 | 178730 | 12.21% | 5.68 | 6.09 | 5.78 | 5.83 |
| 149 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 150 | 603516 | 淳中科技 | 117.49 | -1.46 | -1.23% | 783 | 105264 | 125981 | 5.18% | 115.50 | 124.26 | 119.99 | 118.95 |
| 151 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 152 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 153 | 688391 | 钜泉科技 | 32.87 | -0.43 | -1.29% | 49 | 21531 | 7121 | 1.87% | 32.52 | 33.74 | 33.20 | 33.30 |
| 154 | 300513 | 恒实科技 | 9.09 | -0.12 | -1.30% | 320 | 65297 | 5979 | 2.27% | 9.02 | 9.36 | 9.24 | 9.21 |
| 155 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 156 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 157 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 158 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 159 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 160 | 688416 | 恒烁股份 | 120.63 | -1.67 | -1.37% | 2 | 58455 | 70893 | 7.04% | 116.00 | 126.00 | 121.74 | 122.30 |
| 161 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 162 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 163 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 164 | 002169 | 智光电气 | 14.11 | -0.20 | -1.40% | 1831 | 337220 | 47616 | 4.44% | 13.92 | 14.43 | 14.35 | 14.31 |
| 165 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 166 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 167 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 168 | 688045 | 必易微 | 69.49 | -1.01 | -1.43% | 178 | 43775 | 30585 | 6.20% | 67.50 | 72.12 | 70.88 | 70.50 |
| 169 | 300283 | 温州宏丰 | 15.77 | -0.23 | -1.44% | 2 | 766820 | 122652 | 20.88% | 15.56 | 16.45 | 16.00 | 16.00 |
| 170 | 300474 | 景嘉微 | 64.64 | -0.95 | -1.45% | 12 | 132455 | 86830 | 3.26% | 64.20 | 66.99 | 65.45 | 65.59 |
| 171 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 172 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 173 | 688362 | 甬矽电子 | 50.30 | -0.81 | -1.58% | 3 | 347956 | 180458 | 8.48% | 49.60 | 55.60 | 53.26 | 51.11 |
| 174 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 175 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 176 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 177 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 178 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 179 | 688515 | 裕太微-U | 206.50 | -3.60 | -1.71% | 2 | 63995 | 135315 | 12.85% | 202.00 | 223.00 | 216.04 | 210.10 |
| 180 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 181 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 182 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 183 | 688372 | 伟测科技 | 159.80 | -2.92 | -1.79% | 5 | 111432 | 178532 | 6.64% | 152.60 | 168.52 | 162.98 | 162.72 |
| 184 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 185 | 300593 | 新雷能 | 28.85 | -0.54 | -1.84% | 2 | 312142 | 89625 | 6.96% | 27.80 | 29.90 | 29.51 | 29.39 |
| 186 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 187 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 188 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 189 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 190 | 603375 | 盛景微 | 47.94 | -0.94 | -1.92% | 391 | 46543 | 22346 | 7.30% | 47.10 | 49.33 | 48.40 | 48.88 |
| 191 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 192 | 603160 | 汇顶科技 | 64.98 | -1.30 | -1.96% | 516 | 78936 | 51812 | 1.69% | 64.59 | 67.20 | 66.20 | 66.28 |
| 193 | 000021 | 深科技 | 33.66 | -0.68 | -1.98% | 11185 | 1585596 | 538809 | 10.08% | 32.88 | 35.19 | 34.69 | 34.34 |
| 194 | 000936 | 华西股份 | 7.85 | -0.16 | -2.00% | 4620 | 447329 | 35673 | 5.05% | 7.78 | 8.21 | 8.13 | 8.01 |
| 195 | 300455 | 航天智装 | 25.97 | -0.53 | -2.00% | 751 | 135389 | 35378 | 1.91% | 25.74 | 26.83 | 26.66 | 26.50 |
| 196 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 197 | 301099 | 雅创电子 | 62.23 | -1.27 | -2.00% | 1 | 65350 | 40913 | 7.28% | 61.37 | 64.58 | 63.74 | 63.50 |
| 198 | 300514 | 友讯达 | 12.18 | -0.25 | -2.01% | 472 | 37711 | 4643 | 2.35% | 12.11 | 12.53 | 12.46 | 12.43 |
| 199 | 002213 | 大为股份 | 40.64 | -0.84 | -2.03% | 1962 | 204497 | 83886 | 9.90% | 40.07 | 42.15 | 41.27 | 41.48 |
| 200 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 201 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 202 | 600764 | 中国海防 | 22.95 | -0.48 | -2.05% | 939 | 61311 | 14232 | 0.86% | 22.90 | 23.63 | 23.43 | 23.43 |
| 203 | 300842 | 帝科股份 | 91.43 | -1.92 | -2.06% | 346 | 98842 | 89843 | 7.65% | 89.00 | 94.30 | 93.35 | 93.35 |
| 204 | 300005 | 探路者 | 16.19 | -0.34 | -2.06% | 2 | 348802 | 56695 | 3.98% | 15.96 | 16.77 | 16.44 | 16.53 |
| 205 | 688368 | 晶丰明源 | 184.00 | -3.90 | -2.08% | 2 | 50599 | 95227 | 5.72% | 180.00 | 197.28 | 188.98 | 187.90 |
| 206 | 002725 | 跃岭股份 | 16.75 | -0.36 | -2.10% | 485 | 87875 | 14824 | 4.10% | 16.62 | 17.24 | 17.11 | 17.11 |
| 207 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 208 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 209 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 210 | 688449 | 联芸科技 | 65.50 | -1.50 | -2.24% | 3 | 168885 | 111829 | 5.76% | 64.58 | 68.57 | 66.60 | 67.00 |
| 211 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 212 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 213 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 214 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 215 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 216 | 300762 | 上海瀚讯 | 42.63 | -1.00 | -2.29% | 5 | 329412 | 140952 | 5.25% | 42.09 | 44.00 | 43.76 | 43.63 |
| 217 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 218 | 600360 | *ST华微 | 11.42 | -0.27 | -2.31% | 1476 | 268030 | 30681 | 2.79% | 11.27 | 11.70 | 11.40 | 11.69 |
| 219 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 220 | 002960 | 青鸟智控 | 9.80 | -0.24 | -2.39% | 2155 | 196559 | 19451 | 2.03% | 9.71 | 10.10 | 10.04 | 10.04 |
| 221 | 300120 | 经纬辉开 | 7.23 | -0.18 | -2.43% | 1049 | 152000 | 11075 | 2.88% | 7.16 | 7.45 | 7.39 | 7.41 |
| 222 | 002446 | 盛路通信 | 10.36 | -0.26 | -2.45% | 3112 | 460631 | 47892 | 5.43% | 10.23 | 10.75 | 10.69 | 10.62 |
| 223 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 224 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 225 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 226 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 227 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 228 | 688343 | 云天励飞-U | 80.80 | -2.10 | -2.53% | 1404 | 174766 | 144026 | 4.86% | 80.14 | 85.40 | 83.40 | 82.90 |
| 229 | 002180 | 奔图科技 | 17.59 | -0.46 | -2.55% | 834 | 149005 | 26427 | 1.10% | 17.48 | 18.15 | 18.09 | 18.05 |
| 230 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 231 | 688352 | 颀中科技 | 14.56 | -0.39 | -2.61% | 5 | 344838 | 50661 | 9.42% | 14.41 | 15.27 | 14.88 | 14.95 |
| 232 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 233 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 234 | 603010 | 万盛股份 | 14.55 | -0.40 | -2.68% | 878 | 124823 | 18378 | 2.19% | 14.39 | 15.18 | 15.00 | 14.95 |
| 235 | 603803 | 瑞斯康达 | 16.31 | -0.45 | -2.68% | 3357 | 436030 | 72113 | 10.26% | 16.16 | 17.44 | 16.70 | 16.76 |
| 236 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 237 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 238 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 239 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 240 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 241 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 242 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 243 | 688458 | 美芯晟 | 44.58 | -1.40 | -3.04% | 358 | 94269 | 42741 | 11.08% | 43.90 | 46.89 | 45.90 | 45.98 |
| 244 | 601615 | 明阳智能 | 15.32 | -0.48 | -3.04% | 2853 | 798474 | 122819 | 3.53% | 15.02 | 15.99 | 15.88 | 15.80 |
| 245 | 688047 | 龙芯中科 | 159.98 | -5.04 | -3.05% | 2 | 123307 | 199986 | 3.07% | 158.10 | 167.50 | 165.02 | 165.02 |
| 246 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 247 | 688484 | 南芯科技 | 45.73 | -1.47 | -3.11% | 0 | 141002 | 65657 | 3.30% | 45.18 | 48.00 | 47.62 | 47.20 |
| 248 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 249 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 250 | 300333 | 兆日科技 | 10.90 | -0.36 | -3.20% | 3121 | 237996 | 26317 | 7.11% | 10.80 | 11.45 | 11.31 | 11.26 |
| 251 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 252 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 253 | 688790 | 昂瑞微-UW | 157.08 | -5.54 | -3.41% | 106 | 17592 | 28229 | 14.59% | 154.10 | 165.00 | 160.00 | 162.62 |
| 254 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 255 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 256 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 257 | 600520 | 三佳科技 | 29.67 | -1.08 | -3.51% | 1632 | 141432 | 42457 | 8.93% | 29.55 | 30.86 | 30.29 | 30.75 |
| 258 | 688788 | 科思科技 | 53.64 | -1.95 | -3.51% | 92 | 25438 | 13797 | 1.62% | 53.03 | 56.39 | 55.56 | 55.59 |
| 259 | 688691 | 灿芯股份 | 112.31 | -4.16 | -3.57% | 0 | 96038 | 109963 | 13.16% | 110.01 | 120.26 | 116.40 | 116.47 |
| 260 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 261 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 262 | 688126 | 沪硅产业 | 24.07 | -0.90 | -3.60% | 24 | 1525402 | 377387 | 5.58% | 23.81 | 26.38 | 25.56 | 24.97 |
| 263 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 264 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 265 | 002745 | 木林森 | 9.68 | -0.38 | -3.78% | 2474 | 543584 | 53381 | 5.11% | 9.58 | 10.17 | 10.05 | 10.06 |
| 266 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 267 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 268 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 269 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 270 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 271 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 272 | 688256 | 寒武纪 | 1209.00 | -51.58 | -4.09% | 0 | 161750 | 1989727 | 2.57% | 1195.88 | 1276.89 | 1234.88 | 1260.58 |
| 273 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 274 | 603776 | 永安行 | 21.75 | -0.94 | -4.14% | 724 | 61192 | 13477 | 2.18% | 21.60 | 22.80 | 22.70 | 22.69 |
| 275 | 002515 | 金字火腿 | 6.80 | -0.30 | -4.23% | 6181 | 787270 | 54281 | 7.14% | 6.72 | 7.20 | 7.14 | 7.10 |
| 276 | 002201 | 九鼎新材 | 12.77 | -0.58 | -4.34% | 6527 | 428082 | 55282 | 7.11% | 12.65 | 13.51 | 13.40 | 13.35 |
| 277 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 278 | 000818 | 航锦科技 | 16.75 | -0.80 | -4.56% | 5604 | 540280 | 92310 | 8.21% | 16.60 | 18.05 | 17.77 | 17.55 |
| 279 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 280 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 281 | 300671 | 富满微 | 50.66 | -2.48 | -4.67% | 2 | 176039 | 90590 | 7.97% | 49.94 | 52.91 | 52.90 | 53.14 |
| 282 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 283 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 284 | 688521 | 芯原股份 | 252.60 | -13.31 | -5.01% | 2 | 275514 | 713373 | 5.24% | 249.00 | 272.00 | 263.00 | 265.91 |
| 285 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 286 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 287 | 300139 | 晓程科技 | 50.27 | -2.73 | -5.15% | 3 | 261629 | 132601 | 11.20% | 49.90 | 52.30 | 52.06 | 53.00 |
| 288 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 289 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 290 | 600363 | 联创光电 | 41.75 | -2.51 | -5.67% | 1493 | 231202 | 97929 | 5.13% | 41.23 | 44.50 | 44.00 | 44.26 |
| 291 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 292 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 293 | 300548 | 长芯博创 | 251.40 | -15.59 | -5.84% | 1 | 189620 | 492823 | 7.04% | 250.00 | 276.20 | 267.34 | 266.99 |
| 294 | 688375 | 国博电子 | 110.01 | -6.82 | -5.84% | 2 | 87245 | 97479 | 1.46% | 108.39 | 117.48 | 116.25 | 116.83 |
| 295 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 296 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 297 | 300102 | 乾照光电 | 28.39 | -1.88 | -6.21% | 3 | 613124 | 176654 | 6.69% | 28.28 | 30.40 | 30.03 | 30.27 |
| 298 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 299 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 300 | 300726 | 宏达电子 | 55.03 | -3.78 | -6.43% | 1 | 186741 | 104968 | 8.71% | 54.56 | 59.50 | 59.16 | 58.81 |
| 301 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |
| 302 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 303 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 304 | 688048 | 长光华芯 | 418.31 | -29.79 | -6.65% | 2 | 118086 | 508428 | 6.70% | 412.00 | 460.00 | 458.88 | 448.10 |
| 305 | 603353 | 和顺石油 | 45.61 | -3.31 | -6.77% | 491 | 80241 | 37413 | 4.71% | 44.81 | 50.00 | 48.91 | 48.92 |
| 306 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 307 | 688041 | 海光信息 | 303.01 | -22.19 | -6.82% | 2 | 576723 | 1782147 | 2.48% | 300.18 | 325.00 | 320.00 | 325.20 |
| 308 | 688141 | 杰华特 | 96.36 | -7.14 | -6.90% | 1282 | 347019 | 339780 | 7.71% | 94.72 | 105.48 | 105.13 | 103.50 |
| 309 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 310 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 311 | 300570 | 太辰光 | 160.40 | -15.15 | -8.63% | 3 | 369828 | 613168 | 19.24% | 160.25 | 177.88 | 177.00 | 175.55 |
| 312 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |
| 313 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 314 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |