| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 2 | 688539 | 高华科技 | 34.60 | +4.10 | 13.44% | 4 | 102969 | 35712 | 5.54% | 30.26 | 36.60 | 30.65 | 30.50 |
| 3 | 300102 | 乾照光电 | 24.13 | +2.62 | 12.18% | 1 | 1265087 | 309677 | 13.81% | 21.08 | 25.81 | 21.33 | 21.51 |
| 4 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 5 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 6 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 7 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 8 | 300455 | 航天智装 | 23.10 | +2.05 | 9.74% | 2 | 240064 | 54526 | 3.39% | 20.58 | 24.00 | 21.04 | 21.05 |
| 9 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 10 | 688375 | 国博电子 | 113.01 | +9.00 | 8.65% | 3 | 141770 | 161560 | 2.38% | 102.60 | 120.04 | 104.11 | 104.01 |
| 11 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 12 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 13 | 920035 | 精创电气 | 30.13 | +2.14 | 7.65% | 305 | 21800 | 6482 | 13.85% | 28.00 | 30.50 | 28.18 | 27.99 |
| 14 | 688061 | 灿瑞科技 | 51.06 | +3.49 | 7.34% | 2 | 53363 | 27879 | 4.64% | 46.56 | 54.41 | 47.49 | 47.57 |
| 15 | 601615 | 明阳智能 | 11.37 | +0.77 | 7.26% | 9 | 1332253 | 149646 | 5.89% | 10.41 | 11.66 | 10.54 | 10.60 |
| 16 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 17 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 18 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 19 | 300762 | 上海瀚讯 | 45.43 | +2.71 | 6.34% | 6 | 947252 | 430118 | 15.08% | 41.30 | 49.94 | 42.47 | 42.72 |
| 20 | 688153 | 唯捷创芯 | 33.88 | +1.97 | 6.17% | 1 | 154799 | 52258 | 3.78% | 31.95 | 36.07 | 32.75 | 31.91 |
| 21 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 22 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 23 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 24 | 300689 | 澄天伟业 | 74.00 | +3.99 | 5.70% | 2 | 91305 | 68311 | 9.02% | 68.86 | 78.92 | 69.37 | 70.01 |
| 25 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 26 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 27 | 688592 | 司南导航 | 27.91 | +1.45 | 5.48% | 185 | 29423 | 8213 | 5.32% | 26.21 | 29.69 | 26.21 | 26.46 |
| 28 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 29 | 301050 | 雷电微力 | 34.50 | +1.73 | 5.28% | 1 | 111560 | 38563 | 5.29% | 32.28 | 36.38 | 32.50 | 32.77 |
| 30 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 31 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 32 | 600360 | 华微电子 | 16.79 | +0.80 | 5.00% | 5 | 2789501 | 479100 | 29.05% | 15.78 | 17.59 | 15.78 | 15.99 |
| 33 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 34 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 35 | 300101 | 振芯科技 | 16.43 | +0.77 | 4.92% | 2 | 215349 | 35394 | 3.80% | 15.41 | 17.05 | 15.67 | 15.66 |
| 36 | 300386 | 飞天诚信 | 10.27 | +0.47 | 4.80% | 21 | 116808 | 12039 | 4.66% | 9.69 | 10.65 | 9.80 | 9.80 |
| 37 | 300123 | ST亚光 | 4.00 | +0.18 | 4.71% | 10 | 515141 | 20313 | 5.18% | 3.77 | 4.12 | 3.81 | 3.82 |
| 38 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 39 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 40 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 41 | 603123 | 翠微股份 | 8.16 | +0.33 | 4.21% | 8 | 217051 | 17622 | 3.33% | 7.63 | 8.37 | 7.83 | 7.83 |
| 42 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 43 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 44 | 002553 | 南方精工 | 15.80 | +0.58 | 3.81% | 2 | 110944 | 17495 | 4.33% | 15.12 | 16.25 | 15.26 | 15.22 |
| 45 | 600130 | 波导股份 | 4.14 | +0.14 | 3.50% | 2 | 297543 | 12277 | 3.97% | 4.00 | 4.21 | 4.00 | 4.00 |
| 46 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 47 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 48 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 49 | 002338 | 奥普光电 | 54.93 | +1.80 | 3.39% | 5 | 127352 | 70655 | 5.31% | 52.91 | 57.85 | 53.13 | 53.13 |
| 50 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 51 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 52 | 600666 | 奥瑞德 | 3.67 | +0.11 | 3.09% | 6 | 1412589 | 52213 | 5.65% | 3.51 | 3.83 | 3.55 | 3.56 |
| 53 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 54 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 55 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 56 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 57 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 58 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 59 | 603803 | 瑞斯康达 | 11.45 | +0.32 | 2.88% | 15 | 246909 | 28512 | 5.81% | 11.10 | 11.79 | 11.10 | 11.13 |
| 60 | 002344 | 海宁皮城 | 3.63 | +0.10 | 2.83% | 376 | 120397 | 4359 | 0.94% | 3.48 | 3.70 | 3.52 | 3.53 |
| 61 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 62 | 300139 | 晓程科技 | 38.18 | +1.04 | 2.80% | 1 | 349776 | 133895 | 14.97% | 36.50 | 40.18 | 37.38 | 37.14 |
| 63 | 002201 | 九鼎新材 | 8.92 | +0.22 | 2.53% | 99 | 343112 | 30858 | 5.70% | 8.66 | 9.28 | 8.80 | 8.70 |
| 64 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 65 | 603528 | 多伦科技 | 5.95 | +0.14 | 2.41% | 5 | 142566 | 8414 | 2.02% | 5.63 | 6.08 | 5.79 | 5.81 |
| 66 | 688211 | 中科微至 | 35.93 | +0.82 | 2.34% | 172 | 23651 | 8579 | 1.80% | 35.30 | 36.82 | 35.50 | 35.11 |
| 67 | 300514 | 友讯达 | 9.22 | +0.21 | 2.33% | 130 | 33027 | 3055 | 2.06% | 8.88 | 9.44 | 9.05 | 9.01 |
| 68 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 69 | 300078 | 思创智联 | 2.91 | +0.06 | 2.11% | 1571 | 364761 | 10646 | 3.28% | 2.79 | 2.98 | 2.82 | 2.85 |
| 70 | 002967 | 广电计量 | 18.47 | +0.38 | 2.10% | 1 | 123805 | 22747 | 2.26% | 17.75 | 18.88 | 18.02 | 18.09 |
| 71 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 72 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 73 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 74 | 300782 | 卓胜微 | 94.69 | +1.86 | 2.00% | 1 | 289021 | 278956 | 6.45% | 91.80 | 99.88 | 92.49 | 92.83 |
| 75 | 002180 | 奔图科技 | 16.54 | +0.29 | 1.78% | 1 | 243325 | 40600 | 1.79% | 16.11 | 17.00 | 16.25 | 16.25 |
| 76 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 77 | 301589 | 诺瓦星云 | 148.10 | +2.43 | 1.67% | 1 | 14165 | 21140 | 4.11% | 143.74 | 152.66 | 144.95 | 145.67 |
| 78 | 300474 | 景嘉微 | 63.63 | +1.03 | 1.65% | 2 | 282137 | 177730 | 6.94% | 61.13 | 65.48 | 61.90 | 62.60 |
| 79 | 002169 | 智光电气 | 13.16 | +0.21 | 1.62% | 5 | 231414 | 30587 | 3.05% | 12.94 | 13.48 | 13.00 | 12.95 |
| 80 | 002148 | 北纬科技 | 6.33 | +0.10 | 1.61% | 20 | 342568 | 21700 | 7.60% | 6.07 | 6.47 | 6.14 | 6.23 |
| 81 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 82 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 83 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 84 | 000818 | 航锦科技 | 14.23 | +0.21 | 1.50% | 1 | 521587 | 74273 | 7.92% | 13.61 | 14.67 | 13.75 | 14.02 |
| 85 | 000670 | 盈方微 | 7.11 | +0.10 | 1.43% | 2 | 461600 | 33083 | 5.61% | 6.91 | 7.34 | 6.95 | 7.01 |
| 86 | 300593 | 新雷能 | 27.37 | +0.38 | 1.41% | 7 | 306174 | 84257 | 6.83% | 26.53 | 28.50 | 26.88 | 26.99 |
| 87 | 301503 | 智迪科技 | 26.71 | +0.37 | 1.40% | 1 | 6848 | 1837 | 2.11% | 26.03 | 27.24 | 26.32 | 26.34 |
| 88 | 002960 | 青鸟智控 | 8.39 | +0.11 | 1.33% | 3 | 158396 | 13491 | 1.64% | 8.38 | 8.75 | 8.69 | 8.28 |
| 89 | 001270 | 铖昌科技 | 166.30 | +2.08 | 1.27% | 6 | 226139 | 384171 | 11.04% | 158.20 | 180.64 | 161.27 | 164.22 |
| 90 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 91 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 92 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 93 | 300211 | *ST亿通 | 7.65 | +0.08 | 1.06% | 10 | 35484 | 2729 | 1.19% | 7.44 | 7.85 | 7.50 | 7.57 |
| 94 | 300660 | 江苏雷利 | 28.88 | +0.30 | 1.05% | 8 | 137768 | 40448 | 2.37% | 28.30 | 30.22 | 28.55 | 28.58 |
| 95 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 96 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 97 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 98 | 002745 | 木林森 | 12.84 | +0.12 | 0.94% | 4 | 1883254 | 250506 | 17.70% | 12.76 | 13.98 | 13.66 | 12.72 |
| 99 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 100 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 101 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 102 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 103 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 104 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 105 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 106 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 107 | 300333 | 兆日科技 | 7.69 | +0.04 | 0.52% | 656 | 97201 | 7541 | 2.90% | 7.48 | 7.93 | 7.66 | 7.65 |
| 108 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 109 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |
| 110 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 111 | 002516 | 旷达科技 | 5.25 | +0.02 | 0.38% | 1841 | 185589 | 9956 | 1.27% | 5.21 | 5.49 | 5.24 | 5.23 |
| 112 | 300708 | 聚灿光电 | 7.90 | +0.03 | 0.38% | 17 | 191862 | 15202 | 2.69% | 7.78 | 8.04 | 7.83 | 7.87 |
| 113 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 114 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 115 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 116 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 117 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 118 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 119 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 120 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 121 | 301669 | 高特电子 | 33.96 | -0.04 | -0.12% | 10 | 125347 | 43525 | 15.31% | 33.96 | 35.75 | 34.37 | 34.00 |
| 122 | 300825 | 阿尔特 | 11.93 | -0.02 | -0.17% | 6 | 260204 | 32013 | 5.37% | 11.90 | 12.76 | 11.95 | 11.95 |
| 123 | 600770 | 综艺股份 | 6.62 | -0.02 | -0.30% | 18 | 932612 | 62533 | 7.17% | 6.54 | 6.82 | 6.62 | 6.64 |
| 124 | 688582 | 芯动联科 | 57.40 | -0.21 | -0.36% | 2 | 138857 | 82500 | 3.46% | 57.30 | 61.69 | 57.65 | 57.61 |
| 125 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 126 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 127 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 128 | 002191 | 劲嘉股份 | 3.76 | -0.02 | -0.53% | 16 | 115744 | 4365 | 0.83% | 3.73 | 3.80 | 3.77 | 3.78 |
| 129 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 130 | 600198 | 大唐电信 | 8.40 | -0.05 | -0.59% | 36 | 359544 | 30653 | 2.76% | 8.33 | 8.75 | 8.38 | 8.45 |
| 131 | 688320 | 禾川科技 | 35.41 | -0.26 | -0.73% | 4 | 67651 | 24348 | 4.48% | 34.90 | 36.95 | 35.40 | 35.67 |
| 132 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 133 | 301418 | 协昌科技 | 42.65 | -0.40 | -0.93% | 4 | 30277 | 13200 | 10.29% | 42.42 | 44.79 | 42.69 | 43.05 |
| 134 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 135 | 600877 | 电科芯片 | 16.93 | -0.17 | -0.99% | 5 | 596274 | 102551 | 5.04% | 16.65 | 17.68 | 17.00 | 17.10 |
| 136 | 688099 | 晶晨股份 | 101.35 | -1.05 | -1.03% | 3 | 244453 | 254396 | 5.77% | 100.00 | 108.55 | 102.26 | 102.40 |
| 137 | 688230 | 芯导科技 | 74.30 | -0.88 | -1.17% | 2 | 29976 | 22936 | 2.55% | 74.30 | 78.70 | 75.80 | 75.18 |
| 138 | 688788 | 科思科技 | 41.90 | -0.50 | -1.18% | 398 | 46770 | 20048 | 2.14% | 41.60 | 44.17 | 42.36 | 42.40 |
| 139 | 603516 | 淳中科技 | 106.52 | -1.30 | -1.21% | 2 | 57245 | 62250 | 2.82% | 106.46 | 111.41 | 106.46 | 107.82 |
| 140 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 141 | 002725 | 跃岭股份 | 11.53 | -0.15 | -1.28% | 582 | 77200 | 8938 | 3.60% | 11.39 | 11.80 | 11.58 | 11.68 |
| 142 | 002367 | 康力电梯 | 6.07 | -0.08 | -1.30% | 742 | 171205 | 10505 | 2.15% | 6.01 | 6.28 | 6.10 | 6.15 |
| 143 | 688620 | 安凯微 | 16.70 | -0.22 | -1.30% | 1 | 327362 | 56355 | 8.35% | 16.68 | 17.70 | 16.80 | 16.92 |
| 144 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 145 | 600288 | 大恒科技 | 16.54 | -0.24 | -1.43% | 3 | 1075089 | 183428 | 24.61% | 16.37 | 17.73 | 16.53 | 16.78 |
| 146 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 147 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 148 | 300416 | 苏试试验 | 18.54 | -0.28 | -1.49% | 5 | 392027 | 74262 | 7.76% | 18.36 | 19.59 | 18.71 | 18.82 |
| 149 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 150 | 300536 | 农尚环境 | 8.97 | -0.14 | -1.54% | 1085 | 118500 | 10843 | 4.04% | 8.96 | 9.37 | 9.16 | 9.11 |
| 151 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 152 | 688259 | 创耀科技 | 37.83 | -0.66 | -1.71% | 10 | 36096 | 14069 | 3.23% | 37.78 | 39.94 | 38.49 | 38.49 |
| 153 | 688337 | 普源精电 | 54.58 | -0.99 | -1.78% | 1 | 76723 | 43459 | 4.13% | 54.32 | 58.88 | 55.58 | 55.57 |
| 154 | 002213 | 大为股份 | 32.98 | -0.61 | -1.82% | 1 | 133408 | 44830 | 6.46% | 32.98 | 34.19 | 33.66 | 33.59 |
| 155 | 688790 | 昂瑞微-UW | 127.68 | -2.42 | -1.86% | 48 | 12196 | 15793 | 9.62% | 127.27 | 132.00 | 129.65 | 130.10 |
| 156 | 688047 | 龙芯中科 | 147.10 | -2.81 | -1.87% | 14 | 115165 | 173818 | 2.87% | 147.03 | 153.89 | 149.00 | 149.91 |
| 157 | 688135 | 利扬芯片 | 42.53 | -0.82 | -1.89% | 11 | 450213 | 203616 | 19.31% | 42.51 | 48.56 | 43.86 | 43.35 |
| 158 | 688709 | 成都华微 | 36.76 | -0.72 | -1.92% | 2 | 125324 | 47438 | 5.65% | 36.52 | 39.50 | 37.49 | 37.48 |
| 159 | 688591 | 泰凌微 | 34.66 | -0.69 | -1.95% | 10 | 95141 | 33617 | 5.62% | 34.66 | 35.90 | 35.20 | 35.35 |
| 160 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 161 | 300323 | 华灿光电 | 15.85 | -0.32 | -1.98% | 6 | 1457837 | 248217 | 12.27% | 15.83 | 18.00 | 16.59 | 16.17 |
| 162 | 688391 | 钜泉科技 | 34.29 | -0.70 | -2.00% | 251 | 38176 | 13560 | 3.30% | 34.22 | 36.49 | 34.61 | 34.99 |
| 163 | 002175 | *ST东智 | 2.78 | -0.06 | -2.11% | 131 | 418398 | 11587 | 3.28% | 2.71 | 2.85 | 2.78 | 2.84 |
| 164 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 165 | 603353 | 和顺石油 | 33.95 | -0.75 | -2.16% | 632 | 43970 | 15107 | 2.58% | 33.66 | 34.97 | 34.09 | 34.70 |
| 166 | 688030 | 山石网科 | 15.21 | -0.34 | -2.19% | 199 | 46582 | 7291 | 2.58% | 15.14 | 16.26 | 15.41 | 15.55 |
| 167 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 168 | 688045 | 必易微 | 71.31 | -1.64 | -2.25% | 6 | 23642 | 17744 | 3.35% | 71.00 | 77.77 | 72.63 | 72.95 |
| 169 | 688126 | 沪硅产业 | 36.40 | -0.85 | -2.28% | 2 | 2122387 | 816672 | 7.47% | 36.28 | 40.35 | 38.23 | 37.25 |
| 170 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 171 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 172 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 173 | 688279 | 峰岹科技 | 228.01 | -6.31 | -2.69% | 98 | 24426 | 57834 | 2.61% | 226.07 | 244.42 | 231.00 | 234.32 |
| 174 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 175 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 176 | 688041 | 海光信息 | 353.00 | -10.46 | -2.88% | 2 | 513424 | 1928165 | 2.21% | 352.51 | 395.17 | 366.00 | 363.46 |
| 177 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 178 | 688589 | 力合微 | 21.52 | -0.66 | -2.98% | 8 | 79565 | 17642 | 5.47% | 21.50 | 22.76 | 21.90 | 22.18 |
| 179 | 300046 | 台基股份 | 29.34 | -0.93 | -3.07% | 3 | 105236 | 31991 | 4.45% | 29.30 | 31.28 | 30.10 | 30.27 |
| 180 | 002290 | 禾盛新材 | 82.52 | -2.64 | -3.10% | 1 | 69704 | 59667 | 2.82% | 82.30 | 88.58 | 87.50 | 85.16 |
| 181 | 603933 | 睿能科技 | 22.46 | -0.74 | -3.19% | 2 | 93235 | 21652 | 4.49% | 22.46 | 23.68 | 23.68 | 23.20 |
| 182 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 183 | 603776 | 永安行 | 19.50 | -0.65 | -3.23% | 27 | 21457 | 4268 | 0.76% | 19.50 | 20.30 | 20.15 | 20.15 |
| 184 | 603160 | 汇顶科技 | 58.50 | -1.99 | -3.29% | 2 | 107167 | 64385 | 2.30% | 58.44 | 61.10 | 60.49 | 60.49 |
| 185 | 688807 | 优迅股份 | 348.00 | -11.94 | -3.32% | 2 | 12331 | 44932 | 7.71% | 346.92 | 378.88 | 368.05 | 359.94 |
| 186 | 300518 | 新迅达 | 28.28 | -0.98 | -3.35% | 1088 | 145669 | 43821 | 7.31% | 28.20 | 31.79 | 29.17 | 29.26 |
| 187 | 603010 | 万盛股份 | 15.09 | -0.53 | -3.39% | 15 | 349617 | 57082 | 6.13% | 15.05 | 17.18 | 16.35 | 15.62 |
| 188 | 688601 | 力芯微 | 56.45 | -2.02 | -3.45% | 2 | 74587 | 43648 | 5.58% | 56.45 | 60.35 | 58.16 | 58.47 |
| 189 | 688628 | 优利德 | 87.64 | -3.24 | -3.57% | 2 | 43659 | 40403 | 3.91% | 87.64 | 97.50 | 91.53 | 90.88 |
| 190 | 300120 | 经纬辉开 | 7.93 | -0.30 | -3.65% | 7 | 581443 | 47803 | 11.02% | 7.93 | 8.52 | 8.15 | 8.23 |
| 191 | 603501 | 豪威集团 | 103.21 | -3.93 | -3.67% | 1 | 448600 | 479487 | 3.72% | 103.20 | 109.80 | 105.94 | 107.14 |
| 192 | 300842 | 帝科股份 | 78.00 | -3.00 | -3.70% | 157 | 57538 | 46748 | 4.46% | 77.68 | 83.50 | 81.97 | 81.00 |
| 193 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 194 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 195 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 196 | 688733 | 壹石通 | 41.50 | -1.65 | -3.82% | 966 | 197383 | 86670 | 9.88% | 41.50 | 46.00 | 44.13 | 43.15 |
| 197 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 198 | 002647 | 仁东控股 | 11.65 | -0.47 | -3.88% | 20 | 436641 | 52412 | 4.30% | 11.58 | 12.34 | 12.07 | 12.12 |
| 199 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 200 | 300831 | ST派瑞 | 17.19 | -0.73 | -4.07% | 8 | 97409 | 17207 | 5.28% | 17.11 | 18.14 | 17.90 | 17.92 |
| 201 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 202 | 301592 | 六九一二 | 124.80 | -5.39 | -4.14% | 1 | 22149 | 28394 | 9.48% | 124.65 | 132.87 | 130.00 | 130.19 |
| 203 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 204 | 688173 | 希荻微 | 18.17 | -0.79 | -4.17% | 2 | 189488 | 35911 | 4.61% | 18.12 | 19.47 | 18.80 | 18.96 |
| 205 | 605358 | 立昂微 | 61.06 | -2.71 | -4.25% | 3 | 847967 | 552728 | 10.98% | 61.02 | 68.18 | 64.01 | 63.77 |
| 206 | 688107 | 安路科技 | 43.18 | -1.94 | -4.30% | 3 | 134735 | 60495 | 3.36% | 43.18 | 46.35 | 45.55 | 45.12 |
| 207 | 688458 | 美芯晟 | 38.15 | -1.74 | -4.36% | 295 | 32199 | 12781 | 3.44% | 38.05 | 41.06 | 40.16 | 39.89 |
| 208 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 209 | 300283 | 温州宏丰 | 17.20 | -0.80 | -4.44% | 30 | 464958 | 83574 | 12.66% | 17.20 | 18.77 | 18.00 | 18.00 |
| 210 | 688313 | 仕佳光子 | 147.63 | -6.93 | -4.48% | 3 | 230794 | 360806 | 5.11% | 147.55 | 162.62 | 159.00 | 154.56 |
| 211 | 688325 | 赛微微电 | 121.33 | -5.79 | -4.55% | 53 | 14698 | 18483 | 1.76% | 121.00 | 129.00 | 126.87 | 127.12 |
| 212 | 300302 | 同有科技 | 40.31 | -1.94 | -4.59% | 1 | 382858 | 162873 | 10.38% | 40.30 | 44.37 | 42.65 | 42.25 |
| 213 | 300548 | 长芯博创 | 221.79 | -10.91 | -4.69% | 2 | 140700 | 327912 | 5.16% | 221.49 | 241.99 | 236.00 | 232.70 |
| 214 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 215 | 688512 | 慧智微-U | 15.33 | -0.76 | -4.72% | 57 | 258886 | 41454 | 7.98% | 15.27 | 16.60 | 16.00 | 16.09 |
| 216 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 217 | 688449 | 联芸科技 | 78.00 | -3.90 | -4.76% | 2 | 152728 | 127121 | 5.21% | 77.81 | 88.77 | 83.90 | 81.90 |
| 218 | 600246 | 万通发展 | 19.80 | -0.99 | -4.76% | 3 | 1775665 | 365331 | 9.39% | 19.80 | 21.31 | 20.30 | 20.79 |
| 219 | 002077 | 大港股份 | 19.17 | -0.96 | -4.77% | 6 | 867046 | 171010 | 14.94% | 19.12 | 20.30 | 20.00 | 20.13 |
| 220 | 300327 | 中颖电子 | 28.82 | -1.46 | -4.82% | 8 | 274962 | 82955 | 8.11% | 28.82 | 31.19 | 30.65 | 30.28 |
| 221 | 688798 | 艾为电子 | 69.00 | -3.50 | -4.83% | 2 | 58794 | 42135 | 4.33% | 69.00 | 73.64 | 72.49 | 72.50 |
| 222 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 223 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 224 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 225 | 002515 | 金字火腿 | 8.39 | -0.44 | -4.98% | 22 | 638542 | 55748 | 5.80% | 8.39 | 9.20 | 8.92 | 8.83 |
| 226 | 688486 | 龙迅股份 | 58.24 | -3.08 | -5.02% | 331 | 70042 | 42838 | 3.75% | 58.01 | 63.54 | 61.61 | 61.32 |
| 227 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 228 | 300606 | 金太阳 | 34.98 | -1.87 | -5.07% | 692 | 84446 | 30890 | 7.18% | 34.97 | 38.31 | 36.92 | 36.85 |
| 229 | 688252 | 天德钰 | 22.17 | -1.22 | -5.22% | 20 | 123779 | 28597 | 3.03% | 22.10 | 23.87 | 23.38 | 23.39 |
| 230 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 231 | 688653 | 康希通信 | 16.30 | -0.93 | -5.40% | 16 | 270152 | 46100 | 8.54% | 16.30 | 17.51 | 17.20 | 17.23 |
| 232 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 233 | 300480 | 光力科技 | 38.77 | -2.23 | -5.44% | 1 | 258942 | 105411 | 9.58% | 38.56 | 42.65 | 41.01 | 41.00 |
| 234 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 235 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 236 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 237 | 688216 | 气派科技 | 37.30 | -2.24 | -5.67% | 10 | 107777 | 43261 | 10.14% | 37.00 | 42.35 | 39.11 | 39.54 |
| 238 | 688048 | 长光华芯 | 445.60 | -26.84 | -5.68% | 2 | 164780 | 793262 | 9.35% | 445.21 | 506.70 | 485.00 | 472.44 |
| 239 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 240 | 688981 | 中芯国际 | 163.02 | -9.98 | -5.77% | 2 | 1127089 | 1921746 | 5.64% | 162.58 | 176.34 | 173.00 | 173.00 |
| 241 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 242 | 688536 | 思瑞浦 | 309.00 | -19.69 | -5.99% | 2 | 46096 | 149400 | 3.40% | 309.00 | 337.00 | 331.83 | 328.69 |
| 243 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 244 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 245 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 246 | 688593 | 新相微 | 33.77 | -2.23 | -6.19% | 2 | 194579 | 68950 | 4.23% | 33.50 | 37.01 | 36.65 | 36.00 |
| 247 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 248 | 688352 | 颀中科技 | 22.00 | -1.49 | -6.34% | 17 | 440383 | 103191 | 12.04% | 21.97 | 24.68 | 23.70 | 23.49 |
| 249 | 300656 | 民德电子 | 33.38 | -2.32 | -6.50% | 987 | 175478 | 66020 | 13.20% | 33.38 | 41.50 | 36.01 | 35.70 |
| 250 | 688484 | 南芯科技 | 44.27 | -3.09 | -6.52% | 2 | 164937 | 76168 | 3.86% | 44.17 | 47.88 | 47.10 | 47.36 |
| 251 | 300666 | 江丰电子 | 340.44 | -24.04 | -6.60% | 1 | 223970 | 815876 | 10.13% | 340.44 | 385.00 | 369.00 | 364.48 |
| 252 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 253 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 254 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 255 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 256 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 257 | 603375 | XD盛景微 | 45.50 | -3.40 | -6.95% | 2 | 39608 | 18821 | 6.21% | 45.50 | 49.49 | 48.96 | 48.90 |
| 258 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 259 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 260 | 300623 | 捷捷微电 | 37.15 | -2.83 | -7.08% | 10 | 545786 | 213704 | 7.11% | 37.06 | 40.85 | 39.60 | 39.98 |
| 261 | 603290 | 斯达半导 | 123.81 | -9.59 | -7.19% | 1 | 162657 | 213203 | 6.79% | 123.79 | 137.97 | 133.98 | 133.40 |
| 262 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 263 | 688416 | 恒烁股份 | 116.74 | -9.26 | -7.35% | 2 | 62646 | 77745 | 5.81% | 116.52 | 130.49 | 126.32 | 126.00 |
| 264 | 688691 | 灿芯股份 | 107.51 | -8.54 | -7.36% | 2 | 123712 | 140645 | 16.95% | 107.51 | 120.70 | 117.56 | 116.05 |
| 265 | 688802 | 沐曦股份-U | 909.35 | -72.53 | -7.39% | 4 | 40287 | 382229 | 21.74% | 909.00 | 987.00 | 933.00 | 981.88 |
| 266 | 003026 | 中晶科技 | 38.87 | -3.10 | -7.39% | 6 | 248933 | 101748 | 17.22% | 38.86 | 42.72 | 41.22 | 41.97 |
| 267 | 688699 | 明微电子 | 72.86 | -5.83 | -7.41% | 10 | 82142 | 64868 | 7.46% | 72.77 | 84.64 | 78.32 | 78.69 |
| 268 | 300077 | 国民技术 | 25.59 | -2.06 | -7.45% | 2 | 801312 | 217543 | 14.15% | 25.58 | 28.64 | 27.70 | 27.65 |
| 269 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 270 | 688795 | 摩尔线程-U | 701.01 | -57.99 | -7.64% | 4 | 48002 | 355017 | 15.88% | 699.99 | 765.84 | 744.00 | 759.00 |
| 271 | 688380 | 中微半导 | 58.03 | -4.83 | -7.68% | 2 | 230598 | 144368 | 5.76% | 58.00 | 65.65 | 63.00 | 62.86 |
| 272 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 273 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 274 | 688515 | 裕太微-U | 204.80 | -17.29 | -7.79% | 2 | 52717 | 114999 | 10.58% | 204.80 | 232.00 | 225.00 | 222.09 |
| 275 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 276 | 605111 | 新洁能 | 73.34 | -6.24 | -7.84% | 1 | 359219 | 280574 | 8.65% | 73.20 | 82.50 | 80.50 | 79.58 |
| 277 | 600520 | 三佳科技 | 35.00 | -2.98 | -7.85% | 2 | 260017 | 94956 | 16.41% | 34.97 | 38.39 | 37.77 | 37.98 |
| 278 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 279 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 280 | 688381 | 帝奥微 | 41.37 | -3.53 | -7.86% | 14 | 128925 | 56194 | 5.21% | 41.00 | 45.71 | 45.00 | 44.90 |
| 281 | 300661 | 圣邦股份 | 124.25 | -10.61 | -7.87% | 8 | 179742 | 234057 | 2.99% | 124.00 | 136.30 | 133.00 | 134.86 |
| 282 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 283 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 284 | 688130 | 晶华微 | 27.48 | -2.38 | -7.97% | 1 | 74734 | 21685 | 12.40% | 27.45 | 30.15 | 29.81 | 29.86 |
| 285 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 286 | 688372 | 伟测科技 | 173.69 | -15.19 | -8.04% | 2 | 179916 | 335555 | 10.70% | 171.00 | 199.73 | 191.50 | 188.88 |
| 287 | 688261 | 东微半导 | 88.01 | -8.09 | -8.42% | 4 | 128130 | 120904 | 10.49% | 87.50 | 99.80 | 96.82 | 96.10 |
| 288 | 688138 | 清溢光电 | 43.80 | -4.16 | -8.67% | 5 | 182519 | 85660 | 5.80% | 43.80 | 49.20 | 48.00 | 47.96 |
| 289 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 290 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 291 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 292 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 293 | 688711 | 宏微科技 | 33.30 | -3.28 | -8.97% | 5 | 168828 | 61010 | 7.92% | 33.30 | 37.87 | 36.58 | 36.58 |
| 294 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 295 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 296 | 688661 | 和林微纳 | 140.38 | -14.06 | -9.10% | 12 | 39615 | 60459 | 2.61% | 140.24 | 159.80 | 156.00 | 154.44 |
| 297 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 298 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 299 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 300 | 688728 | 格科微 | 21.75 | -2.39 | -9.90% | 30 | 806857 | 187117 | 3.23% | 21.62 | 24.32 | 23.62 | 24.14 |
| 301 | 300721 | 怡达股份 | 28.22 | -3.11 | -9.93% | 24 | 232027 | 71271 | 16.77% | 28.10 | 32.68 | 32.33 | 31.33 |
| 302 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 303 | 688403 | 汇成股份 | 35.60 | -4.05 | -10.21% | 10 | 865662 | 330288 | 8.74% | 35.60 | 40.44 | 39.66 | 39.65 |
| 304 | 688702 | 盛科通信-U | 378.68 | -43.32 | -10.27% | 6 | 129171 | 525751 | 6.36% | 378.68 | 429.60 | 417.00 | 422.00 |
| 305 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 306 | 688206 | 概伦电子 | 47.16 | -5.84 | -11.02% | 1 | 248137 | 126975 | 5.68% | 47.00 | 54.83 | 52.83 | 53.00 |
| 307 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |
| 308 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 309 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 310 | 688172 | 燕东微 | 78.32 | -9.98 | -11.30% | 2 | 302813 | 253146 | 2.53% | 77.90 | 89.50 | 87.59 | 88.30 |
| 311 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |
| 312 | 688233 | 神工股份 | 173.01 | -23.89 | -12.13% | 2 | 164828 | 309717 | 9.68% | 173.00 | 204.69 | 199.83 | 196.90 |
| 313 | 688141 | 杰华特 | 152.65 | -21.58 | -12.39% | 5 | 175718 | 297052 | 3.90% | 152.65 | 179.47 | 174.00 | 174.23 |
| 314 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 315 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |
| 316 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |
| 317 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |
| 318 | 688249 | 晶合集成 | 54.12 | -11.09 | -17.01% | 0 | 1089386 | 638549 | 5.43% | 53.96 | 65.21 | 65.21 | 65.21 |
| 319 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 320 | 688825 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |