| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 26.81 | +2.01 | 8.10% | 9710 | 1025288 | 270177 | 31.84% | 24.74 | 27.28 | 26.40 | 24.80 |
| 2 | 688148 | 芳源股份 | 8.97 | +0.55 | 6.53% | 3582 | 337801 | 29889 | 6.62% | 8.39 | 9.09 | 8.41 | 8.42 |
| 3 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 4 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 5 | 301152 | 天力锂能 | 29.81 | +0.31 | 1.05% | 351 | 26066 | 7758 | 3.67% | 29.38 | 30.06 | 29.38 | 29.50 |
| 6 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 7 | 301358 | 湖南裕能 | 80.18 | +0.75 | 0.94% | 3 | 338758 | 272175 | 4.46% | 78.58 | 83.50 | 80.43 | 79.43 |
| 8 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 9 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 10 | 688567 | 孚能科技 | 14.20 | +0.06 | 0.42% | 739 | 113887 | 16192 | 0.93% | 14.06 | 14.41 | 14.10 | 14.14 |
| 11 | 688707 | 振华新材 | 14.61 | +0.06 | 0.41% | 514 | 56597 | 8253 | 1.11% | 14.45 | 14.79 | 14.52 | 14.55 |
| 12 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 13 | 688005 | 容百科技 | 31.41 | +0.11 | 0.35% | 10 | 189626 | 58912 | 2.65% | 30.50 | 31.53 | 31.30 | 31.30 |
| 14 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 15 | 301487 | 盟固利 | 23.79 | 0.00 | 0.00% | 1062 | 116614 | 27651 | 4.27% | 23.50 | 24.14 | 23.67 | 23.79 |
| 16 | 002176 | 江特电机 | 10.00 | -0.01 | -0.10% | 3590 | 458411 | 45742 | 2.69% | 9.88 | 10.16 | 10.00 | 10.01 |
| 17 | 688779 | 五矿新能 | 11.88 | -0.02 | -0.17% | 1550 | 324762 | 38532 | 1.68% | 11.72 | 12.03 | 11.79 | 11.90 |
| 18 | 688184 | ST帕瓦 | 10.58 | -0.02 | -0.19% | 270 | 12448 | 1310 | 1.24% | 10.31 | 10.70 | 10.60 | 10.60 |
| 19 | 600884 | 杉杉股份 | 14.48 | -0.07 | -0.48% | 7085 | 1105553 | 160765 | 6.02% | 14.36 | 14.87 | 14.74 | 14.55 |
| 20 | 002805 | 丰元股份 | 17.90 | -0.10 | -0.56% | 1627 | 204778 | 36859 | 7.35% | 17.75 | 18.30 | 17.79 | 18.00 |
| 21 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 22 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 23 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 24 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 25 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 26 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 27 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 28 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 29 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 30 | 600232 | 金鹰股份 | 8.26 | -0.52 | -5.92% | 3209 | 253369 | 20968 | 6.95% | 8.15 | 8.60 | 8.45 | 8.78 |
| 31 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 32 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |