| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600232 | 金鹰股份 | 5.63 | +0.09 | 1.62% | 4 | 21730 | 1204 | 0.60% | 5.41 | 5.66 | 5.58 | 5.54 |
| 2 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 3 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 4 | 600367 | 红星发展 | 25.91 | +0.25 | 0.97% | 52 | 31789 | 8210 | 0.93% | 25.32 | 26.22 | 25.90 | 25.66 |
| 5 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 6 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 7 | 688779 | 五矿新能 | 6.42 | +0.02 | 0.31% | 63 | 46743 | 3011 | 0.24% | 6.38 | 6.50 | 6.41 | 6.40 |
| 8 | 301152 | 天力锂能 | 17.95 | +0.05 | 0.28% | 12 | 14472 | 2575 | 2.04% | 17.56 | 18.32 | 18.32 | 17.90 |
| 9 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 10 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 11 | 688567 | 孚能科技 | 8.99 | -0.04 | -0.44% | 44 | 45838 | 4162 | 0.38% | 8.91 | 9.25 | 9.02 | 9.03 |
| 12 | 000009 | 中国宝安 | 6.41 | -0.03 | -0.47% | 31 | 41372 | 2667 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 13 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 14 | 688707 | 振华新材 | 9.06 | -0.05 | -0.55% | 8 | 11253 | 1024 | 0.22% | 9.00 | 9.26 | 9.19 | 9.11 |
| 15 | 300073 | 当升科技 | 32.31 | -0.19 | -0.58% | 117 | 27325 | 8878 | 0.54% | 32.18 | 32.87 | 32.73 | 32.50 |
| 16 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 17 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 18 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 19 | 002460 | 赣锋锂业 | 34.52 | -0.44 | -1.26% | 97 | 69542 | 24188 | 0.57% | 34.41 | 35.29 | 35.00 | 34.96 |
| 20 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 21 | 002805 | 丰元股份 | 12.63 | -0.19 | -1.48% | 286 | 37026 | 4679 | 1.33% | 12.48 | 12.99 | 12.98 | 12.82 |
| 22 | 688184 | ST帕瓦 | 10.19 | -0.16 | -1.55% | 2 | 868 | 89 | 0.09% | 10.05 | 10.40 | 10.35 | 10.35 |
| 23 | 688148 | 芳源股份 | 4.18 | -0.08 | -1.88% | 34 | 37982 | 1591 | 0.76% | 4.13 | 4.31 | 4.29 | 4.26 |
| 24 | 688778 | 厦钨新能 | 35.27 | -0.83 | -2.30% | 45 | 18688 | 6699 | 0.37% | 35.22 | 36.70 | 36.21 | 36.10 |
| 25 | 301358 | 湖南裕能 | 44.92 | -1.12 | -2.43% | 183 | 57484 | 26083 | 0.68% | 44.70 | 46.39 | 46.04 | 46.04 |
| 26 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 27 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 28 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 182 | 101226 | 7299 | 0.60% | 7.15 | 7.38 | 7.27 | 7.42 |
| 29 | 688005 | 容百科技 | 17.67 | -0.95 | -5.10% | 25 | 71498 | 12782 | 1.00% | 17.53 | 18.50 | 18.45 | 18.62 |
| 30 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 31 | 301487 | 盟固利 | 17.55 | -1.15 | -6.15% | 182 | 138544 | 24403 | 3.01% | 17.00 | 18.66 | 18.39 | 18.70 |
| 32 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |