| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600232 | 金鹰股份 | 5.99 | +0.10 | 1.70% | 168 | 74516 | 4462 | 2.04% | 5.80 | 6.12 | 5.87 | 5.89 |
| 2 | 000009 | 中国宝安 | 6.17 | +0.08 | 1.31% | 2 | 206630 | 12700 | 0.80% | 6.00 | 6.25 | 6.06 | 6.09 |
| 3 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 4 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 5 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 6 | 002176 | 江特电机 | 8.66 | +0.03 | 0.35% | 20 | 719024 | 62514 | 4.22% | 8.45 | 8.84 | 8.65 | 8.63 |
| 7 | 688707 | 振华新材 | 10.82 | +0.03 | 0.28% | 1181 | 92983 | 10140 | 1.83% | 10.69 | 11.08 | 10.79 | 10.79 |
| 8 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 9 | 688567 | 孚能科技 | 9.50 | +0.01 | 0.11% | 1338 | 125204 | 12031 | 1.02% | 9.42 | 9.74 | 9.59 | 9.49 |
| 10 | 600039 | 四川路桥 | 8.44 | -0.06 | -0.71% | 3 | 129450 | 10938 | 0.15% | 8.36 | 8.55 | 8.54 | 8.50 |
| 11 | 688778 | 厦钨新能 | 49.65 | -0.44 | -0.88% | 5 | 98874 | 49049 | 1.96% | 48.48 | 50.80 | 50.78 | 50.09 |
| 12 | 688184 | ST帕瓦 | 11.27 | -0.11 | -0.97% | 2 | 23943 | 2671 | 2.44% | 11.00 | 11.45 | 11.30 | 11.38 |
| 13 | 301152 | 天力锂能 | 21.70 | -0.30 | -1.36% | 1 | 36972 | 8156 | 5.21% | 21.64 | 22.42 | 21.89 | 22.00 |
| 14 | 600884 | 杉杉股份 | 11.76 | -0.18 | -1.51% | 4 | 636934 | 75649 | 3.47% | 11.60 | 12.07 | 12.00 | 11.94 |
| 15 | 688005 | 容百科技 | 26.69 | -0.42 | -1.55% | 20 | 174729 | 47244 | 2.45% | 26.66 | 27.35 | 27.15 | 27.11 |
| 16 | 301487 | 盟固利 | 17.28 | -0.28 | -1.59% | 1 | 112242 | 19742 | 4.11% | 17.26 | 17.85 | 17.56 | 17.56 |
| 17 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 18 | 688148 | 芳源股份 | 7.51 | -0.13 | -1.70% | 176 | 202720 | 15478 | 3.97% | 7.49 | 7.75 | 7.64 | 7.64 |
| 19 | 688779 | 五矿新能 | 7.48 | -0.13 | -1.71% | 3607 | 287544 | 21789 | 1.49% | 7.48 | 7.68 | 7.61 | 7.61 |
| 20 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 21 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 22 | 300919 | 中伟新材 | 38.60 | -0.95 | -2.40% | 15 | 122324 | 47980 | 1.34% | 38.53 | 39.85 | 39.54 | 39.55 |
| 23 | 300073 | 当升科技 | 42.88 | -1.37 | -3.10% | 2 | 138412 | 60489 | 2.74% | 42.86 | 44.49 | 44.00 | 44.25 |
| 24 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 25 | 301358 | 湖南裕能 | 63.15 | -2.65 | -4.03% | 2 | 206851 | 133383 | 2.71% | 63.15 | 66.59 | 65.60 | 65.80 |
| 26 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 27 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 28 | 600367 | 红星发展 | 41.18 | -2.09 | -4.83% | 2 | 319364 | 137091 | 9.92% | 41.11 | 44.80 | 43.34 | 43.27 |
| 29 | 002805 | 丰元股份 | 22.07 | -1.41 | -6.01% | 5 | 201353 | 45987 | 7.22% | 22.02 | 23.89 | 23.82 | 23.48 |
| 30 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 31 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 32 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |