| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.82 | +0.79 | 11.24% | 555 | 180014 | 13479 | 3.42% | 6.94 | 7.93 | 7.03 | 7.03 |
| 2 | 300207 | 欣旺达 | 17.09 | +1.03 | 6.41% | 1190 | 346193 | 58088 | 2.02% | 16.44 | 17.10 | 16.48 | 16.06 |
| 3 | 002384 | 东山精密 | 90.27 | +4.21 | 4.89% | 226 | 464005 | 425369 | 3.35% | 89.10 | 93.98 | 91.00 | 86.06 |
| 4 | 000829 | 天音控股 | 8.30 | +0.33 | 4.14% | 34 | 83564 | 6859 | 0.82% | 7.97 | 8.42 | 8.02 | 7.97 |
| 5 | 300806 | 斯迪克 | 43.97 | +1.55 | 3.65% | 99 | 165258 | 72412 | 3.64% | 42.10 | 45.26 | 42.95 | 42.42 |
| 6 | 688312 | 燕麦科技 | 30.00 | +1.02 | 3.52% | 10 | 20770 | 6226 | 1.41% | 29.32 | 30.48 | 29.80 | 28.98 |
| 7 | 603175 | 超颖电子 | 88.08 | +2.88 | 3.38% | 3 | 7932 | 7033 | 1.31% | 85.20 | 90.33 | 85.20 | 85.20 |
| 8 | 002416 | 爱施德 | 7.53 | +0.20 | 2.73% | 24 | 59179 | 4415 | 0.48% | 7.37 | 7.53 | 7.42 | 7.33 |
| 9 | 000823 | 超声电子 | 17.65 | +0.45 | 2.62% | 480 | 550290 | 96779 | 9.25% | 16.74 | 18.28 | 17.54 | 17.20 |
| 10 | 301180 | 万祥科技 | 11.14 | +0.24 | 2.20% | 29 | 22652 | 2488 | 1.38% | 10.76 | 11.18 | 10.90 | 10.90 |
| 11 | 688127 | 蓝特光学 | 39.08 | +0.78 | 2.04% | 13 | 28727 | 11214 | 0.71% | 38.46 | 39.99 | 39.49 | 38.30 |
| 12 | 688001 | 华兴源创 | 36.47 | +0.67 | 1.87% | 8 | 32188 | 11714 | 0.68% | 35.80 | 37.15 | 36.74 | 35.80 |
| 13 | 603283 | 赛腾股份 | 33.46 | +0.59 | 1.79% | 174 | 50555 | 16960 | 1.43% | 33.05 | 33.98 | 33.22 | 32.87 |
| 14 | 300785 | 值得买 | 27.56 | +0.48 | 1.77% | 8 | 28187 | 7691 | 2.17% | 26.39 | 27.97 | 27.49 | 27.08 |
| 15 | 600392 | 盛和资源 | 14.89 | +0.25 | 1.71% | 151 | 197959 | 29973 | 1.13% | 14.78 | 15.38 | 14.98 | 14.64 |
| 16 | 600745 | *ST闻泰 | 11.59 | +0.19 | 1.67% | 103 | 342691 | 38904 | 2.59% | 10.69 | 11.77 | 11.20 | 11.40 |
| 17 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 446 | 108922 | 3418 | 0.19% | 3.09 | 3.16 | 3.10 | 3.10 |
| 18 | 688772 | 珠海冠宇 | 14.83 | +0.21 | 1.44% | 143 | 92630 | 13618 | 0.81% | 14.48 | 14.92 | 14.83 | 14.62 |
| 19 | 688112 | 鼎阳科技 | 60.79 | +0.84 | 1.40% | 42 | 15068 | 9205 | 0.94% | 59.20 | 62.49 | 61.14 | 59.95 |
| 20 | 300951 | 博硕科技 | 43.36 | +0.44 | 1.03% | 6 | 14985 | 6501 | 0.99% | 42.25 | 44.60 | 43.02 | 42.92 |
| 21 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 366 | 145011 | 7409 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 22 | 301021 | 英诺激光 | 48.18 | +0.32 | 0.67% | 48 | 20957 | 10167 | 1.37% | 47.89 | 49.36 | 48.78 | 47.86 |
| 23 | 002056 | 横店东磁 | 16.05 | +0.10 | 0.63% | 186 | 41538 | 6705 | 0.26% | 15.92 | 16.42 | 16.14 | 15.95 |
| 24 | 002635 | 安洁科技 | 12.63 | +0.06 | 0.48% | 57 | 47327 | 5965 | 1.20% | 12.51 | 12.79 | 12.70 | 12.57 |
| 25 | 301366 | 一博科技 | 47.81 | +0.21 | 0.44% | 40 | 36069 | 17330 | 3.08% | 46.00 | 49.82 | 48.55 | 47.60 |
| 26 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 25 | 49625 | 2302 | 0.56% | 4.58 | 4.70 | 4.68 | 4.65 |
| 27 | 603648 | 畅联股份 | 8.52 | +0.03 | 0.35% | 1 | 11699 | 991 | 0.32% | 8.37 | 8.58 | 8.50 | 8.49 |
| 28 | 002182 | 宝武镁业 | 9.84 | +0.03 | 0.31% | 11 | 24312 | 2396 | 0.27% | 9.77 | 9.96 | 9.85 | 9.81 |
| 29 | 600361 | 创新新材 | 3.31 | +0.01 | 0.30% | 123 | 103056 | 3409 | 0.28% | 3.29 | 3.33 | 3.30 | 3.30 |
| 30 | 688079 | 美迪凯 | 10.28 | +0.03 | 0.29% | 54 | 34577 | 3578 | 0.85% | 10.20 | 10.57 | 10.57 | 10.25 |
| 31 | 601231 | 环旭电子 | 17.89 | +0.05 | 0.28% | 230 | 118196 | 21274 | 0.49% | 17.74 | 18.29 | 18.25 | 17.84 |
| 32 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 207 | 48385 | 3655 | 0.53% | 7.51 | 7.61 | 7.60 | 7.53 |
| 33 | 000049 | 德赛电池 | 20.23 | +0.02 | 0.10% | 3 | 14443 | 2932 | 0.38% | 20.11 | 20.48 | 20.22 | 20.21 |
| 34 | 300684 | 中石科技 | 68.42 | +0.06 | 0.09% | 108 | 51610 | 35749 | 2.53% | 68.10 | 70.50 | 69.50 | 68.36 |
| 35 | 688093 | 世华科技 | 17.31 | +0.01 | 0.06% | 46 | 8894 | 1530 | 0.32% | 17.01 | 17.63 | 17.50 | 17.30 |
| 36 | 603203 | 快克智能 | 30.01 | 0.00 | 0.00% | 2 | 21323 | 6497 | 0.65% | 29.84 | 30.98 | 30.46 | 30.01 |
| 37 | 301512 | 智信精密 | 27.04 | -0.02 | -0.07% | 3 | 6518 | 1750 | 1.34% | 26.28 | 27.92 | 27.04 | 27.06 |
| 38 | 300545 | 联得装备 | 20.17 | -0.03 | -0.15% | 50 | 12172 | 2462 | 0.98% | 20.03 | 20.60 | 20.23 | 20.20 |
| 39 | 300802 | 矩子科技 | 18.42 | -0.03 | -0.16% | 1 | 18120 | 3316 | 0.90% | 17.99 | 19.00 | 18.60 | 18.45 |
| 40 | 002241 | 歌尔股份 | 22.08 | -0.04 | -0.18% | 95 | 190438 | 41928 | 0.60% | 21.75 | 22.51 | 22.50 | 22.12 |
| 41 | 600584 | 长电科技 | 48.91 | -0.09 | -0.18% | 66 | 162890 | 80332 | 0.91% | 48.63 | 50.40 | 50.00 | 49.00 |
| 42 | 688025 | 杰普特 | 327.89 | -0.77 | -0.23% | 15 | 12882 | 42069 | 1.36% | 320.47 | 333.09 | 328.73 | 328.66 |
| 43 | 920178 | 锐翔智能 | 68.09 | -0.21 | -0.31% | 2 | 1156 | 795 | 0.60% | 68.00 | 69.58 | 69.50 | 68.30 |
| 44 | 301389 | 隆扬电子 | 35.24 | -0.14 | -0.40% | 6 | 17099 | 6075 | 0.60% | 34.88 | 36.70 | 36.48 | 35.38 |
| 45 | 301687 | 新广益 | 36.20 | -0.17 | -0.47% | 5 | 4232 | 1535 | 1.36% | 36.00 | 36.99 | 36.37 | 36.37 |
| 46 | 002475 | 立讯精密 | 45.37 | -0.23 | -0.50% | 263 | 189874 | 86882 | 0.26% | 45.30 | 46.30 | 45.80 | 45.60 |
| 47 | 300201 | 海伦哲 | 9.56 | -0.05 | -0.52% | 90 | 104678 | 10045 | 1.04% | 9.45 | 9.85 | 9.78 | 9.61 |
| 48 | 688035 | 德邦科技 | 50.03 | -0.27 | -0.54% | 17 | 13078 | 6568 | 0.92% | 49.60 | 51.40 | 50.80 | 50.30 |
| 49 | 002957 | 科瑞技术 | 24.14 | -0.14 | -0.58% | 51 | 30844 | 7507 | 0.74% | 24.00 | 24.89 | 24.74 | 24.28 |
| 50 | 300567 | 精测电子 | 103.08 | -0.60 | -0.58% | 39 | 32611 | 33872 | 1.44% | 102.00 | 105.72 | 105.30 | 103.68 |
| 51 | 002861 | 瀛通通讯 | 10.99 | -0.07 | -0.63% | 10 | 20836 | 2289 | 1.47% | 10.81 | 11.42 | 11.08 | 11.06 |
| 52 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 115 | 92775 | 3454 | 0.72% | 3.69 | 3.81 | 3.78 | 3.76 |
| 53 | 002947 | 恒铭达 | 43.04 | -0.37 | -0.85% | 17 | 15433 | 6669 | 0.78% | 42.70 | 44.27 | 43.86 | 43.41 |
| 54 | 603958 | 哈森股份 | 14.74 | -0.13 | -0.87% | 4 | 17298 | 2549 | 0.79% | 14.43 | 15.28 | 15.28 | 14.87 |
| 55 | 300980 | 祥源新材 | 15.46 | -0.14 | -0.90% | 74 | 122909 | 18704 | 8.86% | 14.45 | 15.98 | 15.67 | 15.60 |
| 56 | 002273 | 水晶光电 | 21.50 | -0.20 | -0.92% | 212 | 98979 | 21369 | 0.72% | 21.34 | 22.09 | 21.97 | 21.70 |
| 57 | 688371 | 菲沃泰 | 14.60 | -0.15 | -1.02% | 63 | 26208 | 3845 | 0.78% | 14.40 | 15.16 | 14.90 | 14.75 |
| 58 | 002600 | 领益智造 | 11.13 | -0.12 | -1.07% | 350 | 256553 | 28630 | 0.35% | 11.00 | 11.40 | 11.34 | 11.25 |
| 59 | 920026 | 卓兆点胶 | 14.49 | -0.16 | -1.09% | 25 | 2531 | 369 | 0.29% | 14.42 | 14.84 | 14.73 | 14.65 |
| 60 | 300602 | 飞荣达 | 26.57 | -0.30 | -1.12% | 103 | 42495 | 11403 | 1.06% | 26.22 | 27.50 | 27.43 | 26.87 |
| 61 | 002903 | 宇环数控 | 22.87 | -0.27 | -1.17% | 92 | 24749 | 5685 | 2.30% | 22.64 | 23.50 | 23.08 | 23.14 |
| 62 | 688157 | 松井股份 | 15.64 | -0.19 | -1.20% | 20 | 10366 | 1633 | 0.55% | 15.49 | 16.26 | 16.06 | 15.83 |
| 63 | 601609 | 金田股份 | 8.81 | -0.11 | -1.23% | 235 | 80793 | 7178 | 0.45% | 8.76 | 9.05 | 9.00 | 8.92 |
| 64 | 300134 | 大富科技 | 6.92 | -0.10 | -1.42% | 187 | 49583 | 3438 | 0.65% | 6.84 | 7.16 | 7.03 | 7.02 |
| 65 | 688097 | 博众精工 | 43.67 | -0.64 | -1.44% | 19 | 28422 | 12361 | 0.64% | 42.60 | 44.75 | 44.70 | 44.31 |
| 66 | 002975 | 博杰股份 | 74.17 | -1.19 | -1.58% | 94 | 38499 | 28848 | 2.79% | 73.50 | 77.47 | 76.33 | 75.36 |
| 67 | 002938 | 鹏鼎控股 | 54.68 | -0.92 | -1.65% | 148 | 90212 | 49648 | 0.39% | 54.10 | 56.08 | 55.67 | 55.60 |
| 68 | 300083 | 创世纪 | 10.27 | -0.18 | -1.72% | 494 | 202702 | 21018 | 1.36% | 10.22 | 10.66 | 10.54 | 10.45 |
| 69 | 300433 | 蓝思科技 | 25.13 | -0.45 | -1.76% | 969 | 170908 | 43286 | 0.35% | 24.97 | 26.01 | 25.90 | 25.58 |
| 70 | 301128 | 强瑞技术 | 65.65 | -1.23 | -1.84% | 28 | 14009 | 9293 | 1.10% | 65.00 | 68.07 | 67.07 | 66.88 |
| 71 | 301387 | 光大同创 | 35.49 | -0.67 | -1.85% | 33 | 7265 | 2593 | 0.68% | 35.06 | 36.88 | 36.68 | 36.16 |
| 72 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 372 | 170374 | 50943 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 73 | 301392 | 汇成真空 | 103.62 | -2.00 | -1.89% | 12 | 10118 | 10610 | 2.48% | 102.65 | 107.93 | 107.36 | 105.62 |
| 74 | 002501 | *ST利源 | 1.03 | -0.02 | -1.90% | 5 | 153547 | 1591 | 0.43% | 1.02 | 1.05 | 1.03 | 1.05 |
| 75 | 301360 | 荣旗科技 | 54.74 | -1.07 | -1.92% | 2 | 8096 | 4493 | 1.91% | 54.30 | 56.99 | 56.82 | 55.81 |
| 76 | 301312 | 智立方 | 44.10 | -0.87 | -1.93% | 8 | 20433 | 9074 | 2.41% | 43.68 | 45.80 | 45.00 | 44.97 |
| 77 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 49 | 60514 | 14726 | 1.66% | 23.82 | 25.02 | 24.69 | 24.69 |
| 78 | 601208 | 东材科技 | 32.26 | -0.65 | -1.98% | 226 | 177906 | 58449 | 1.76% | 32.13 | 34.00 | 33.53 | 32.91 |
| 79 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 298 | 239717 | 60509 | 1.77% | 24.57 | 26.20 | 25.71 | 26.15 |
| 80 | 603271 | 永杰新材 | 33.42 | -0.71 | -2.08% | 4 | 5691 | 1920 | 0.60% | 33.20 | 34.49 | 34.02 | 34.13 |
| 81 | 301326 | 捷邦科技 | 61.83 | -1.37 | -2.17% | 15 | 5422 | 3377 | 0.75% | 61.21 | 65.27 | 64.44 | 63.20 |
| 82 | 300793 | 佳禾智能 | 11.19 | -0.25 | -2.19% | 26 | 49972 | 5635 | 1.34% | 11.02 | 11.59 | 11.38 | 11.44 |
| 83 | 688678 | 福立旺 | 17.68 | -0.40 | -2.21% | 8 | 88663 | 15726 | 2.20% | 17.25 | 18.37 | 17.99 | 18.08 |
| 84 | 605588 | 冠石科技 | 34.42 | -0.78 | -2.22% | 4 | 4412 | 1522 | 0.60% | 34.00 | 35.63 | 35.23 | 35.20 |
| 85 | 688003 | 天准科技 | 54.57 | -1.25 | -2.24% | 30 | 14902 | 8264 | 0.77% | 54.46 | 57.31 | 55.99 | 55.82 |
| 86 | 688125 | 安达智能 | 91.78 | -2.62 | -2.78% | 29 | 6102 | 5644 | 0.74% | 90.60 | 96.00 | 93.73 | 94.40 |
| 87 | 300709 | 精研科技 | 32.21 | -1.15 | -3.45% | 50 | 29465 | 9609 | 1.97% | 32.09 | 34.03 | 33.50 | 33.36 |
| 88 | 300136 | 信维通信 | 41.04 | -1.48 | -3.48% | 432 | 205542 | 85168 | 2.49% | 40.75 | 42.94 | 42.40 | 42.52 |
| 89 | 300461 | 田中精机 | 39.90 | -1.70 | -4.09% | 113 | 66437 | 27720 | 4.59% | 39.79 | 44.90 | 41.52 | 41.60 |
| 90 | 601138 | 工业富联 | 43.14 | -1.86 | -4.13% | 382 | 465420 | 202105 | 0.23% | 42.78 | 45.50 | 45.17 | 45.00 |
| 91 | 605488 | 福莱新材 | 44.48 | -2.32 | -4.96% | 5 | 175138 | 78420 | 5.87% | 43.05 | 47.82 | 45.83 | 46.80 |
| 92 | 300476 | 胜宏科技 | 131.83 | -7.21 | -5.19% | 388 | 211079 | 282554 | 2.44% | 130.58 | 141.82 | 139.71 | 139.04 |
| 93 | 688115 | 思林杰 | 49.42 | -2.83 | -5.42% | 10 | 5829 | 2902 | 0.62% | 49.00 | 52.28 | 52.28 | 52.25 |
| 94 | 688661 | 和林微纳 | 68.68 | -4.02 | -5.53% | 4 | 19079 | 13431 | 1.26% | 67.67 | 73.33 | 70.00 | 72.70 |
| 95 | 603626 | 科森科技 | 24.40 | -1.44 | -5.57% | 180 | 173950 | 43249 | 3.13% | 24.00 | 25.98 | 25.55 | 25.84 |
| 96 | 301086 | 鸿富瀚 | 116.77 | -8.23 | -6.58% | 32 | 19431 | 23435 | 2.79% | 115.66 | 127.36 | 125.44 | 125.00 |
| 97 | 688400 | 凌云光 | 34.26 | -2.62 | -7.10% | 109 | 94492 | 33247 | 1.99% | 34.17 | 37.50 | 36.83 | 36.88 |
| 98 | 300976 | 达瑞电子 | 45.59 | -3.71 | -7.53% | 61 | 37698 | 17405 | 3.13% | 45.00 | 48.82 | 47.85 | 49.30 |
| 99 | 603595 | ST东尼 | 24.99 | -2.51 | -9.13% | 2 | 11846 | 3059 | 0.51% | 24.75 | 28.00 | 27.50 | 27.50 |
| 100 | 301682 | 宏明电子 | 95.74 | -13.35 | -12.24% | 17 | 32444 | 31406 | 10.68% | 92.55 | 108.98 | 107.10 | 109.09 |
| 101 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 102 | 001381 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |