| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603175 | 超颖电子 | 88.19 | +8.02 | 10.00% | 222 | 83040 | 69314 | 18.87% | 77.07 | 88.19 | 79.65 | 80.17 |
| 2 | 301389 | 隆扬电子 | 59.00 | +4.78 | 8.82% | 1 | 233408 | 132631 | 27.60% | 52.35 | 60.50 | 54.00 | 54.22 |
| 3 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 4 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 5 | 688678 | 福立旺 | 26.89 | +1.70 | 6.75% | 1791 | 212038 | 55799 | 7.36% | 25.40 | 27.09 | 25.41 | 25.19 |
| 6 | 605588 | 冠石科技 | 57.95 | +3.59 | 6.60% | 280 | 35590 | 20235 | 4.87% | 53.35 | 59.51 | 54.30 | 54.36 |
| 7 | 002655 | 共达电声 | 17.78 | +1.01 | 6.02% | 4046 | 417689 | 71963 | 11.61% | 16.28 | 18.28 | 16.75 | 16.77 |
| 8 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 9 | 301128 | 强瑞技术 | 111.91 | +5.71 | 5.38% | 976 | 61673 | 67919 | 6.99% | 103.08 | 113.14 | 105.49 | 106.20 |
| 10 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 11 | 300120 | 经纬辉开 | 8.84 | +0.41 | 4.86% | 3999 | 489152 | 43562 | 9.27% | 8.71 | 9.11 | 8.99 | 8.43 |
| 12 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 13 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 14 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 15 | 301392 | 汇成真空 | 128.33 | +5.28 | 4.29% | 434 | 29849 | 37158 | 7.32% | 119.86 | 128.38 | 122.46 | 123.05 |
| 16 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 17 | 300802 | 矩子科技 | 21.27 | +0.61 | 2.95% | 921 | 57503 | 11966 | 2.95% | 20.31 | 21.27 | 20.66 | 20.66 |
| 18 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 19 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 20 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 21 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 22 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 23 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 24 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 25 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 26 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 27 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 28 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 29 | 688112 | 鼎阳科技 | 43.19 | +0.46 | 1.08% | 143 | 14321 | 6093 | 0.90% | 41.75 | 43.50 | 42.79 | 42.73 |
| 30 | 000049 | 德赛电池 | 27.37 | +0.28 | 1.03% | 1256 | 117808 | 32057 | 3.06% | 26.63 | 27.55 | 27.12 | 27.09 |
| 31 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 32 | 301086 | 鸿富瀚 | 126.18 | +1.18 | 0.94% | 27 | 18518 | 23067 | 3.91% | 121.20 | 128.98 | 125.00 | 125.00 |
| 33 | 301512 | 智信精密 | 49.02 | +0.37 | 0.76% | 13 | 7889 | 3849 | 3.18% | 48.05 | 49.39 | 48.84 | 48.65 |
| 34 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 35 | 688115 | 思林杰 | 43.04 | +0.31 | 0.73% | 12 | 8151 | 3515 | 1.22% | 42.37 | 43.72 | 42.60 | 42.73 |
| 36 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 37 | 301360 | 荣旗科技 | 72.70 | +0.48 | 0.66% | 84 | 10879 | 7858 | 4.27% | 71.06 | 73.30 | 72.83 | 72.22 |
| 38 | 920026 | 卓兆点胶 | 35.25 | +0.23 | 0.66% | 99 | 3872 | 1356 | 1.04% | 34.75 | 35.38 | 34.98 | 35.02 |
| 39 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 40 | 002947 | 恒铭达 | 48.43 | +0.27 | 0.56% | 720 | 76916 | 37193 | 3.99% | 47.30 | 49.25 | 48.37 | 48.16 |
| 41 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 42 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 43 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 44 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 45 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 46 | 688312 | 燕麦科技 | 49.66 | +0.13 | 0.26% | 701 | 54306 | 26442 | 3.73% | 47.70 | 49.72 | 49.57 | 49.53 |
| 47 | 300976 | 达瑞电子 | 58.27 | +0.12 | 0.21% | 145 | 12041 | 6955 | 1.40% | 57.22 | 58.27 | 58.00 | 58.15 |
| 48 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 49 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 50 | 688125 | 安达智能 | 270.90 | +0.40 | 0.15% | 53 | 9660 | 26161 | 1.18% | 265.05 | 277.76 | 269.87 | 270.50 |
| 51 | 688093 | 世华科技 | 33.95 | +0.02 | 0.06% | 2 | 13784 | 4648 | 0.52% | 33.48 | 34.05 | 33.99 | 33.93 |
| 52 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 53 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 54 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 55 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 56 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 57 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 58 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 59 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 60 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 61 | 300201 | 海伦哲 | 10.81 | -0.05 | -0.46% | 3 | 407452 | 43908 | 4.05% | 10.57 | 10.95 | 10.89 | 10.86 |
| 62 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 63 | 300793 | 佳禾智能 | 15.97 | -0.08 | -0.50% | 353 | 55176 | 8787 | 1.48% | 15.80 | 16.01 | 16.00 | 16.05 |
| 64 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 65 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 66 | 688772 | 珠海冠宇 | 16.78 | -0.10 | -0.59% | 1115 | 208395 | 34863 | 1.84% | 16.59 | 16.99 | 16.89 | 16.88 |
| 67 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 68 | 688371 | 菲沃泰 | 20.39 | -0.14 | -0.68% | 156 | 19445 | 3950 | 0.58% | 20.06 | 20.89 | 20.89 | 20.53 |
| 69 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 70 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 71 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 72 | 688127 | 蓝特光学 | 57.85 | -0.68 | -1.16% | 2 | 121195 | 69370 | 2.99% | 56.32 | 58.82 | 57.98 | 58.53 |
| 73 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 74 | 300980 | 祥源新材 | 35.00 | -0.50 | -1.41% | 226 | 26773 | 9353 | 2.72% | 34.33 | 36.09 | 35.50 | 35.50 |
| 75 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 76 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 77 | 300088 | 长信科技 | 6.71 | -0.10 | -1.47% | 8072 | 727866 | 48785 | 2.93% | 6.65 | 6.79 | 6.77 | 6.81 |
| 78 | 301387 | 光大同创 | 59.09 | -1.00 | -1.66% | 185 | 21075 | 12386 | 4.94% | 57.95 | 59.92 | 59.80 | 60.09 |
| 79 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 80 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 81 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 82 | 002861 | 瀛通通讯 | 18.02 | -0.39 | -2.12% | 312 | 70876 | 12751 | 4.72% | 17.79 | 18.62 | 18.38 | 18.41 |
| 83 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 84 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 85 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 86 | 600392 | 盛和资源 | 24.56 | -0.74 | -2.92% | 6505 | 598019 | 146636 | 3.41% | 24.01 | 25.28 | 25.15 | 25.30 |
| 87 | 605488 | 福莱新材 | 36.64 | -1.25 | -3.30% | 497 | 65819 | 24195 | 2.38% | 36.20 | 37.79 | 37.69 | 37.89 |
| 88 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 89 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 90 | 301180 | 万祥科技 | 20.41 | -0.79 | -3.73% | 1993 | 128035 | 26360 | 7.80% | 20.23 | 21.56 | 21.24 | 21.20 |
| 91 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 92 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 93 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |
| 94 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 95 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |
| 96 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |