| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300083 | 创世纪 | 11.93 | +1.40 | 13.30% | 1 | 3315504 | 381556 | 22.22% | 10.30 | 12.47 | 10.37 | 10.53 |
| 2 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 3 | 688112 | 鼎阳科技 | 67.84 | +5.54 | 8.89% | 562 | 76455 | 50806 | 4.79% | 62.00 | 70.77 | 62.69 | 62.30 |
| 4 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 5 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 6 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 7 | 688025 | 杰普特 | 394.80 | +20.80 | 5.56% | 461 | 57916 | 232329 | 6.09% | 385.55 | 422.88 | 386.00 | 374.00 |
| 8 | 301387 | 光大同创 | 94.78 | +4.63 | 5.14% | 849 | 61817 | 57993 | 14.48% | 89.88 | 96.88 | 91.80 | 90.15 |
| 9 | 300201 | 海伦哲 | 14.85 | +0.61 | 4.28% | 3 | 700653 | 102567 | 6.98% | 13.97 | 15.18 | 14.29 | 14.24 |
| 10 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 11 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 12 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 13 | 688115 | 思林杰 | 59.83 | +2.28 | 3.96% | 37 | 18445 | 10939 | 2.77% | 57.05 | 61.19 | 58.03 | 57.55 |
| 14 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 15 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 16 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 17 | 605488 | 福莱新材 | 35.02 | +0.89 | 2.61% | 565 | 120926 | 42718 | 4.38% | 34.04 | 36.36 | 34.20 | 34.13 |
| 18 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 19 | 300461 | 田中精机 | 53.97 | +1.10 | 2.08% | 1116 | 134971 | 72715 | 9.39% | 51.40 | 56.15 | 51.93 | 52.87 |
| 20 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 21 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 22 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 23 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 24 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 25 | 300802 | 矩子科技 | 22.14 | +0.29 | 1.33% | 586 | 76965 | 16973 | 3.95% | 21.49 | 22.52 | 21.82 | 21.85 |
| 26 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 27 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 28 | 603958 | 哈森股份 | 24.67 | +0.25 | 1.02% | 2126 | 112790 | 27577 | 5.14% | 23.83 | 25.21 | 24.57 | 24.42 |
| 29 | 920026 | 卓兆点胶 | 34.40 | +0.30 | 0.88% | 58 | 14768 | 5085 | 2.39% | 33.28 | 35.55 | 34.17 | 34.10 |
| 30 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 31 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 32 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 33 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 34 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 35 | 605588 | 冠石科技 | 59.04 | +0.19 | 0.32% | 300 | 25639 | 15173 | 3.51% | 57.70 | 60.21 | 59.06 | 58.85 |
| 36 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 37 | 301366 | 一博科技 | 40.60 | -0.01 | -0.02% | 256 | 34804 | 14193 | 2.97% | 40.08 | 41.42 | 40.64 | 40.61 |
| 38 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 39 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 40 | 600392 | 盛和资源 | 25.14 | -0.06 | -0.24% | 5474 | 714485 | 181433 | 4.08% | 24.84 | 26.18 | 25.22 | 25.20 |
| 41 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 42 | 002947 | 恒铭达 | 82.08 | -0.33 | -0.40% | 529 | 92751 | 77239 | 4.81% | 81.00 | 85.69 | 83.29 | 82.41 |
| 43 | 002903 | 宇环数控 | 47.80 | -0.21 | -0.44% | 1435 | 114379 | 55657 | 10.72% | 47.50 | 49.90 | 47.53 | 48.01 |
| 44 | 603283 | 赛腾股份 | 61.20 | -0.30 | -0.49% | 2042 | 246375 | 150632 | 9.09% | 59.29 | 63.31 | 61.05 | 61.50 |
| 45 | 301512 | 智信精密 | 53.79 | -0.31 | -0.57% | 148 | 15557 | 8384 | 6.27% | 53.20 | 54.85 | 54.64 | 54.10 |
| 46 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 47 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 48 | 300951 | 博硕科技 | 36.12 | -0.44 | -1.20% | 165 | 30863 | 11220 | 2.04% | 35.90 | 37.11 | 36.55 | 36.56 |
| 49 | 301682 | 宏明电子 | 139.20 | -1.81 | -1.28% | 2 | 39328 | 54321 | 15.31% | 134.84 | 142.51 | 141.11 | 141.01 |
| 50 | 301360 | 荣旗科技 | 90.01 | -1.28 | -1.40% | 127 | 13442 | 12190 | 5.32% | 89.18 | 92.34 | 91.82 | 91.29 |
| 51 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 52 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 53 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 54 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 55 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 56 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 57 | 002861 | 瀛通通讯 | 17.97 | -0.33 | -1.80% | 440 | 50088 | 9097 | 3.34% | 17.82 | 18.50 | 18.38 | 18.30 |
| 58 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 59 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 60 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 61 | 300793 | 佳禾智能 | 14.52 | -0.29 | -1.96% | 448 | 82287 | 12047 | 2.21% | 14.40 | 14.87 | 14.86 | 14.81 |
| 62 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 63 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 64 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 65 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 66 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 67 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 68 | 300980 | 祥源新材 | 33.00 | -0.80 | -2.37% | 463 | 57816 | 19525 | 5.88% | 32.76 | 34.80 | 33.47 | 33.80 |
| 69 | 300120 | 经纬辉开 | 7.23 | -0.18 | -2.43% | 1049 | 152000 | 11075 | 2.88% | 7.16 | 7.45 | 7.39 | 7.41 |
| 70 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 71 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 72 | 688400 | 凌云光 | 63.18 | -1.63 | -2.52% | 2060 | 200812 | 128368 | 4.36% | 62.26 | 66.30 | 64.81 | 64.81 |
| 73 | 301389 | 隆扬电子 | 72.07 | -1.95 | -2.63% | 1354 | 127076 | 93336 | 4.48% | 71.02 | 75.99 | 75.14 | 74.02 |
| 74 | 603271 | 永杰新材 | 47.58 | -1.30 | -2.66% | 312 | 30356 | 14613 | 3.21% | 47.56 | 49.09 | 48.80 | 48.88 |
| 75 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 76 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 77 | 002416 | 爱施德 | 12.49 | -0.35 | -2.73% | 2288 | 312772 | 39401 | 2.56% | 12.39 | 12.87 | 12.75 | 12.84 |
| 78 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 79 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 80 | 600361 | 创新新材 | 4.25 | -0.13 | -2.97% | 2734 | 627271 | 26932 | 1.68% | 4.22 | 4.38 | 4.36 | 4.38 |
| 81 | 688312 | 燕麦科技 | 86.00 | -2.68 | -3.02% | 3 | 99570 | 88260 | 6.79% | 84.39 | 93.11 | 89.10 | 88.68 |
| 82 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 83 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 84 | 000823 | 超声电子 | 16.28 | -0.56 | -3.33% | 2952 | 353630 | 58168 | 6.59% | 16.10 | 17.10 | 16.90 | 16.84 |
| 85 | 301392 | 汇成真空 | 188.58 | -6.57 | -3.37% | 530 | 64966 | 125070 | 15.92% | 185.64 | 203.00 | 191.98 | 195.15 |
| 86 | 688035 | 德邦科技 | 81.24 | -3.25 | -3.85% | 756 | 96384 | 79698 | 6.78% | 80.50 | 85.85 | 83.47 | 84.49 |
| 87 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 88 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 89 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 90 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 91 | 601231 | 环旭电子 | 39.67 | -2.46 | -5.84% | 4407 | 505242 | 204227 | 2.11% | 39.01 | 42.36 | 42.13 | 42.13 |
| 92 | 688097 | 博众精工 | 62.10 | -3.86 | -5.85% | 1084 | 143074 | 89878 | 3.22% | 60.71 | 66.98 | 66.80 | 65.96 |
| 93 | 688125 | 安达智能 | 209.00 | -14.00 | -6.28% | 131 | 15630 | 33326 | 1.91% | 204.44 | 230.00 | 223.44 | 223.00 |
| 94 | 603175 | 超颖电子 | 93.33 | -6.57 | -6.58% | 295 | 52392 | 49894 | 11.52% | 92.30 | 100.99 | 100.99 | 99.90 |
| 95 | 688079 | 美迪凯 | 17.53 | -1.34 | -7.10% | 20 | 220658 | 39381 | 5.46% | 17.33 | 19.16 | 18.45 | 18.87 |
| 96 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 97 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |