| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 2 | 002952 | 亚世光电 | 21.67 | +0.98 | 4.74% | 1 | 174783 | 37917 | 13.04% | 20.45 | 22.76 | 20.55 | 20.69 |
| 3 | 603110 | 东方材料 | 25.90 | +0.85 | 3.39% | 8 | 188982 | 48886 | 9.39% | 25.00 | 26.97 | 25.06 | 25.05 |
| 4 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 5 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 6 | 300596 | 利安隆 | 41.00 | +0.44 | 1.08% | 129 | 29773 | 12366 | 1.30% | 40.59 | 42.07 | 41.00 | 40.56 |
| 7 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 8 | 000050 | 深天马Ａ | 6.59 | +0.04 | 0.61% | 41 | 255320 | 16925 | 1.05% | 6.53 | 6.72 | 6.60 | 6.55 |
| 9 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 10 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 11 | 000045 | 深纺织Ａ | 10.96 | +0.03 | 0.27% | 3 | 56350 | 6243 | 1.23% | 10.90 | 11.24 | 10.93 | 10.93 |
| 12 | 688496 | *ST清越 | 0.89 | 0.00 | 0.00% | 3772 | 40244 | 360 | 1.69% | 0.88 | 0.90 | 0.89 | 0.89 |
| 13 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 14 | 688538 | 和辉光电-U | 2.23 | 0.00 | 0.00% | 48 | 622579 | 13927 | 1.08% | 2.22 | 2.25 | 2.22 | 2.23 |
| 15 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 16 | 300256 | 星星科技 | 2.84 | 0.00 | 0.00% | 4 | 302419 | 8662 | 1.35% | 2.81 | 2.90 | 2.89 | 2.84 |
| 17 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 18 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 19 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 20 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 21 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 22 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 23 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 24 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 25 | 002449 | 国星光电 | 6.53 | -0.06 | -0.91% | 50 | 103520 | 6830 | 1.67% | 6.50 | 6.67 | 6.62 | 6.59 |
| 26 | 002815 | 崇达技术 | 14.55 | -0.14 | -0.95% | 21 | 284624 | 41711 | 3.66% | 14.40 | 14.98 | 14.73 | 14.69 |
| 27 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 28 | 002866 | 传艺科技 | 14.37 | -0.16 | -1.10% | 1 | 65051 | 9507 | 3.54% | 14.25 | 14.88 | 14.74 | 14.53 |
| 29 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 30 | 300481 | 濮阳惠成 | 13.91 | -0.16 | -1.14% | 12 | 66127 | 9354 | 2.28% | 13.84 | 14.33 | 14.13 | 14.07 |
| 31 | 300227 | 光韵达 | 13.35 | -0.16 | -1.18% | 2 | 199666 | 26994 | 4.38% | 13.20 | 13.78 | 13.71 | 13.51 |
| 32 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 33 | 003015 | 日久光电 | 12.07 | -0.18 | -1.47% | 197 | 42158 | 5161 | 1.71% | 12.00 | 12.42 | 12.42 | 12.25 |
| 34 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 35 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 36 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 37 | 000536 | 华映科技 | 3.60 | -0.06 | -1.64% | 1 | 725830 | 26427 | 2.63% | 3.58 | 3.69 | 3.66 | 3.66 |
| 38 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 39 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 40 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 41 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 42 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 43 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 44 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 45 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 46 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 47 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 48 | 002876 | 三利谱 | 29.70 | -0.70 | -2.30% | 116 | 29855 | 9043 | 2.00% | 29.51 | 30.92 | 30.39 | 30.40 |
| 49 | 300400 | 劲拓股份 | 32.87 | -0.78 | -2.32% | 1 | 206480 | 69510 | 8.51% | 32.45 | 34.54 | 33.66 | 33.65 |
| 50 | 300429 | 强力新材 | 10.90 | -0.26 | -2.33% | 663 | 151026 | 16715 | 3.62% | 10.80 | 11.34 | 11.25 | 11.16 |
| 51 | 300120 | 经纬辉开 | 7.36 | -0.18 | -2.39% | 2 | 276063 | 20621 | 5.24% | 7.30 | 7.65 | 7.63 | 7.54 |
| 52 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 53 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 54 | 300632 | 光莆股份 | 17.15 | -0.48 | -2.72% | 625 | 106860 | 18813 | 4.70% | 16.97 | 18.21 | 17.71 | 17.63 |
| 55 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 56 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 57 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 58 | 688323 | 瑞华泰 | 24.74 | -0.77 | -3.02% | 5 | 134827 | 34550 | 6.73% | 24.47 | 26.95 | 25.90 | 25.51 |
| 59 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 60 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 61 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 62 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 63 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 64 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 65 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 66 | 300686 | 智动力 | 14.45 | -0.56 | -3.73% | 1081 | 59336 | 8746 | 2.29% | 14.32 | 15.17 | 15.07 | 15.01 |
| 67 | 688378 | 奥来德 | 42.09 | -1.63 | -3.73% | 5 | 77144 | 33413 | 3.09% | 41.60 | 44.88 | 44.00 | 43.72 |
| 68 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 69 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 70 | 600552 | 凯盛科技 | 16.62 | -0.66 | -3.82% | 7 | 473745 | 80546 | 5.02% | 16.46 | 17.69 | 17.39 | 17.28 |
| 71 | 688150 | 莱特光电 | 36.81 | -1.50 | -3.92% | 2 | 73039 | 27895 | 1.81% | 36.51 | 40.30 | 39.00 | 38.31 |
| 72 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 73 | 301687 | 新广益 | 48.84 | -2.09 | -4.10% | 2 | 46015 | 23059 | 14.77% | 48.40 | 51.97 | 51.60 | 50.93 |
| 74 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 75 | 002585 | 双星新材 | 8.87 | -0.42 | -4.52% | 23 | 492305 | 44606 | 5.55% | 8.80 | 9.39 | 9.31 | 9.29 |
| 76 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 77 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 78 | 300331 | 苏大维格 | 47.20 | -2.37 | -4.78% | 2 | 127674 | 61357 | 5.75% | 46.40 | 50.25 | 49.50 | 49.57 |
| 79 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 80 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 81 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 82 | 688001 | 华兴源创 | 48.55 | -2.75 | -5.36% | 2 | 134079 | 69955 | 2.84% | 48.00 | 56.60 | 51.86 | 51.30 |
| 83 | 300566 | 激智科技 | 24.39 | -1.41 | -5.47% | 3 | 187989 | 47227 | 8.29% | 24.12 | 26.52 | 25.82 | 25.80 |
| 84 | 688138 | 清溢光电 | 33.59 | -1.95 | -5.49% | 6 | 87576 | 30073 | 2.78% | 33.18 | 36.10 | 35.71 | 35.54 |
| 85 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 86 | 688627 | 精智达 | 441.58 | -39.06 | -8.13% | 1 | 73619 | 340288 | 7.82% | 434.18 | 495.99 | 492.00 | 480.64 |
| 87 | 688181 | 八亿时空 | 36.65 | -3.33 | -8.33% | 10 | 112328 | 43116 | 8.44% | 36.17 | 41.48 | 40.00 | 39.98 |
| 88 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 89 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |