| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.81 | +0.78 | 11.10% | 717 | 179255 | 13420 | 3.40% | 6.94 | 7.93 | 7.03 | 7.03 |
| 2 | 002187 | 广百股份 | 5.76 | +0.49 | 9.30% | 517 | 396434 | 21928 | 5.66% | 5.10 | 5.80 | 5.28 | 5.27 |
| 3 | 688199 | 久日新材 | 21.05 | +1.13 | 5.67% | 10 | 23830 | 4907 | 1.48% | 19.88 | 21.31 | 20.49 | 19.92 |
| 4 | 002384 | 东山精密 | 90.24 | +4.18 | 4.86% | 869 | 463779 | 425165 | 3.35% | 89.10 | 93.98 | 91.00 | 86.06 |
| 5 | 300566 | 激智科技 | 17.20 | +0.63 | 3.80% | 126 | 56375 | 9732 | 2.49% | 16.91 | 17.60 | 16.97 | 16.57 |
| 6 | 300806 | 斯迪克 | 43.81 | +1.39 | 3.28% | 323 | 165082 | 72335 | 3.64% | 42.10 | 45.26 | 42.95 | 42.42 |
| 7 | 002585 | 双星新材 | 8.23 | +0.26 | 3.26% | 799 | 266501 | 21758 | 3.01% | 7.84 | 8.39 | 7.99 | 7.97 |
| 8 | 688150 | 莱特光电 | 28.32 | +0.85 | 3.09% | 30 | 28488 | 8128 | 0.71% | 27.77 | 29.30 | 27.95 | 27.47 |
| 9 | 300537 | 广信材料 | 17.18 | +0.51 | 3.06% | 17 | 33630 | 5779 | 2.22% | 16.80 | 17.45 | 16.95 | 16.67 |
| 10 | 002579 | 中京电子 | 12.01 | +0.35 | 3.00% | 149 | 264559 | 31755 | 4.53% | 11.38 | 12.40 | 11.86 | 11.66 |
| 11 | 688378 | 奥来德 | 36.39 | +1.01 | 2.85% | 8 | 20680 | 7505 | 0.79% | 35.50 | 37.09 | 36.09 | 35.38 |
| 12 | 300576 | 容大感光 | 22.02 | +0.44 | 2.04% | 111 | 30522 | 6702 | 1.17% | 21.71 | 22.18 | 21.80 | 21.58 |
| 13 | 600552 | 凯盛科技 | 11.98 | +0.23 | 1.96% | 59 | 109162 | 13024 | 1.16% | 11.77 | 12.10 | 11.91 | 11.75 |
| 14 | 688001 | 华兴源创 | 36.46 | +0.66 | 1.84% | 41 | 32170 | 11708 | 0.68% | 35.80 | 37.15 | 36.74 | 35.80 |
| 15 | 002643 | 万润股份 | 11.30 | +0.20 | 1.80% | 40 | 44188 | 4997 | 0.49% | 11.13 | 11.42 | 11.16 | 11.10 |
| 16 | 688138 | 清溢光电 | 26.43 | +0.43 | 1.65% | 44 | 14013 | 3685 | 0.45% | 25.80 | 26.71 | 26.28 | 26.00 |
| 17 | 688550 | 瑞联新材 | 30.28 | +0.47 | 1.58% | 10 | 5993 | 1811 | 0.34% | 29.66 | 30.56 | 29.66 | 29.81 |
| 18 | 300657 | 弘信电子 | 27.07 | +0.37 | 1.39% | 141 | 61111 | 16526 | 1.28% | 26.70 | 27.52 | 27.39 | 26.70 |
| 19 | 300256 | 星星科技 | 2.42 | +0.03 | 1.26% | 148 | 92071 | 2195 | 0.41% | 2.34 | 2.42 | 2.38 | 2.39 |
| 20 | 002106 | 莱宝高科 | 8.93 | +0.11 | 1.25% | 67 | 33148 | 2956 | 0.47% | 8.85 | 8.99 | 8.93 | 8.82 |
| 21 | 300429 | 强力新材 | 8.17 | +0.10 | 1.24% | 14 | 43531 | 3536 | 1.03% | 8.01 | 8.28 | 8.11 | 8.07 |
| 22 | 300054 | 鼎龙股份 | 54.63 | +0.63 | 1.17% | 259 | 48597 | 26520 | 0.65% | 54.00 | 55.20 | 54.84 | 54.00 |
| 23 | 002876 | 三利谱 | 25.28 | +0.28 | 1.12% | 9 | 13285 | 3346 | 0.89% | 24.81 | 25.50 | 25.18 | 25.00 |
| 24 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 258 | 32860 | 1466 | 1.09% | 4.36 | 4.60 | 4.51 | 4.45 |
| 25 | 300481 | 濮阳惠成 | 12.13 | +0.13 | 1.08% | 22 | 29093 | 3523 | 1.00% | 11.94 | 12.30 | 12.12 | 12.00 |
| 26 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 1023 | 235229 | 2880 | 0.32% | 1.21 | 1.24 | 1.23 | 1.22 |
| 27 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 28 | 002409 | 雅克科技 | 78.03 | +0.61 | 0.79% | 74 | 49201 | 38517 | 1.54% | 77.11 | 79.79 | 78.82 | 77.42 |
| 29 | 000045 | 深纺织Ａ | 8.75 | +0.05 | 0.57% | 73 | 27404 | 2396 | 0.60% | 8.63 | 8.93 | 8.93 | 8.70 |
| 30 | 002387 | 维信诺 | 5.51 | +0.03 | 0.55% | 64 | 32228 | 1764 | 0.23% | 5.42 | 5.53 | 5.48 | 5.48 |
| 31 | 002449 | 国星光电 | 5.68 | +0.03 | 0.53% | 24 | 20156 | 1138 | 0.33% | 5.57 | 5.71 | 5.69 | 5.65 |
| 32 | 300269 | 联建光电 | 3.86 | +0.02 | 0.52% | 79 | 49443 | 1890 | 0.94% | 3.74 | 3.89 | 3.85 | 3.84 |
| 33 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 730 | 127053 | 2521 | 0.22% | 1.97 | 2.00 | 1.98 | 1.98 |
| 34 | 300195 | 长荣股份 | 4.69 | +0.02 | 0.43% | 61 | 38196 | 1771 | 1.22% | 4.53 | 4.76 | 4.66 | 4.67 |
| 35 | 300097 | 智云股份 | 7.49 | +0.03 | 0.40% | 191 | 28328 | 2112 | 1.07% | 7.33 | 7.58 | 7.55 | 7.46 |
| 36 | 300331 | 苏大维格 | 29.21 | +0.11 | 0.38% | 4 | 23453 | 6895 | 1.06% | 29.05 | 30.00 | 29.66 | 29.10 |
| 37 | 002952 | 亚世光电 | 16.45 | +0.06 | 0.37% | 37 | 7393 | 1209 | 0.55% | 16.10 | 16.60 | 16.40 | 16.39 |
| 38 | 002866 | 传艺科技 | 12.25 | +0.04 | 0.33% | 37 | 34756 | 4215 | 1.89% | 11.92 | 12.40 | 12.32 | 12.21 |
| 39 | 688181 | 八亿时空 | 29.71 | +0.08 | 0.27% | 17 | 14462 | 4319 | 1.09% | 29.58 | 30.49 | 30.00 | 29.63 |
| 40 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 711 | 90175 | 4815 | 0.37% | 5.30 | 5.38 | 5.35 | 5.33 |
| 41 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 259 | 236443 | 12304 | 0.71% | 5.16 | 5.24 | 5.24 | 5.18 |
| 42 | 002815 | 崇达技术 | 15.58 | +0.03 | 0.19% | 239 | 317548 | 49189 | 4.09% | 14.70 | 16.00 | 15.40 | 15.55 |
| 43 | 300263 | 隆华科技 | 7.12 | +0.01 | 0.14% | 461 | 91317 | 6566 | 0.95% | 7.09 | 7.30 | 7.25 | 7.11 |
| 44 | 300327 | 中颖电子 | 20.67 | +0.01 | 0.05% | 94 | 25683 | 5324 | 0.76% | 20.53 | 20.98 | 20.95 | 20.66 |
| 45 | 000536 | 华映科技 | 2.93 | 0.00 | 0.00% | 50 | 80059 | 2332 | 0.29% | 2.88 | 2.96 | 2.93 | 2.93 |
| 46 | 300057 | 万顺新材 | 5.06 | 0.00 | 0.00% | 46 | 54177 | 2740 | 0.65% | 5.02 | 5.13 | 5.10 | 5.06 |
| 47 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 89 | 17302 | 1880 | 0.69% | 10.76 | 11.00 | 10.90 | 10.87 |
| 48 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 1 | 54133 | 1862 | 0.65% | 3.40 | 3.50 | 3.49 | 3.45 |
| 49 | 300684 | 中石科技 | 68.35 | -0.01 | -0.01% | 62 | 51485 | 35663 | 2.52% | 68.10 | 70.50 | 69.50 | 68.36 |
| 50 | 603929 | 亚翔集成 | 93.96 | -0.14 | -0.15% | 2 | 8986 | 8469 | 0.42% | 92.94 | 95.76 | 95.54 | 94.10 |
| 51 | 300812 | 易天股份 | 14.50 | -0.03 | -0.21% | 4 | 14651 | 2129 | 0.82% | 14.30 | 14.85 | 14.66 | 14.53 |
| 52 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 42 | 40924 | 3800 | 0.89% | 9.18 | 9.43 | 9.38 | 9.29 |
| 53 | 301687 | 新广益 | 36.23 | -0.14 | -0.38% | 3 | 4227 | 1533 | 1.36% | 36.00 | 36.99 | 36.37 | 36.37 |
| 54 | 300545 | 联得装备 | 20.12 | -0.08 | -0.40% | 1 | 12118 | 2451 | 0.98% | 20.03 | 20.60 | 20.23 | 20.20 |
| 55 | 300227 | 光韵达 | 7.24 | -0.03 | -0.41% | 735 | 46519 | 3377 | 1.02% | 7.18 | 7.42 | 7.42 | 7.27 |
| 56 | 300567 | 精测电子 | 103.24 | -0.44 | -0.42% | 114 | 32490 | 33747 | 1.43% | 102.00 | 105.72 | 105.30 | 103.68 |
| 57 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 46 | 91144 | 56805 | 0.91% | 61.50 | 63.47 | 63.05 | 62.15 |
| 58 | 688328 | 深科达 | 47.67 | -0.22 | -0.46% | 15 | 16515 | 7878 | 1.74% | 47.00 | 49.40 | 48.76 | 47.89 |
| 59 | 000810 | 创维数字 | 9.95 | -0.05 | -0.50% | 317 | 150876 | 14961 | 1.35% | 9.67 | 10.19 | 10.01 | 10.00 |
| 60 | 003015 | 日久光电 | 11.24 | -0.06 | -0.53% | 20 | 13592 | 1523 | 0.56% | 11.10 | 11.45 | 11.25 | 11.30 |
| 61 | 300632 | 光莆股份 | 12.72 | -0.08 | -0.63% | 34 | 26810 | 3429 | 1.18% | 12.61 | 13.13 | 13.04 | 12.80 |
| 62 | 002008 | 大族激光 | 50.11 | -0.36 | -0.71% | 235 | 138493 | 70207 | 1.45% | 49.68 | 52.11 | 51.36 | 50.47 |
| 63 | 002189 | 中光学 | 15.80 | -0.12 | -0.75% | 19 | 8249 | 1302 | 0.32% | 15.61 | 16.10 | 15.92 | 15.92 |
| 64 | 002851 | 麦格米特 | 77.12 | -0.60 | -0.77% | 305 | 88575 | 68711 | 1.80% | 75.60 | 79.85 | 78.50 | 77.72 |
| 65 | 600460 | 士兰微 | 22.70 | -0.18 | -0.79% | 59 | 137316 | 31233 | 0.83% | 22.51 | 23.32 | 23.30 | 22.88 |
| 66 | 300400 | 劲拓股份 | 21.41 | -0.19 | -0.88% | 52 | 23567 | 5066 | 0.97% | 21.05 | 22.04 | 22.01 | 21.60 |
| 67 | 688627 | 精智达 | 213.70 | -1.92 | -0.89% | 4 | 15805 | 34180 | 1.68% | 212.03 | 222.64 | 219.56 | 215.62 |
| 68 | 300596 | 利安隆 | 38.00 | -0.37 | -0.96% | 12 | 5304 | 2025 | 0.23% | 37.70 | 38.73 | 38.20 | 38.37 |
| 69 | 002600 | 领益智造 | 11.13 | -0.12 | -1.07% | 147 | 256203 | 28591 | 0.35% | 11.00 | 11.40 | 11.34 | 11.25 |
| 70 | 300410 | 正业科技 | 6.92 | -0.08 | -1.14% | 86 | 43600 | 3023 | 1.19% | 6.82 | 7.10 | 7.03 | 7.00 |
| 71 | 002055 | ST得润 | 5.10 | -0.07 | -1.35% | 273 | 20692 | 1060 | 0.35% | 5.07 | 5.25 | 5.25 | 5.17 |
| 72 | 000859 | 国风新材 | 7.70 | -0.13 | -1.66% | 31 | 104083 | 7935 | 1.16% | 7.45 | 7.87 | 7.80 | 7.83 |
| 73 | 000100 | TCL科技 | 4.42 | -0.08 | -1.78% | 2804 | 1248462 | 55320 | 0.62% | 4.37 | 4.48 | 4.46 | 4.50 |
| 74 | 601208 | 东材科技 | 32.25 | -0.66 | -2.01% | 156 | 177525 | 58326 | 1.76% | 32.13 | 34.00 | 33.53 | 32.91 |
| 75 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 966 | 239072 | 60344 | 1.76% | 24.57 | 26.20 | 25.71 | 26.15 |
| 76 | 300131 | 英唐智控 | 9.40 | -0.21 | -2.19% | 307 | 214881 | 20308 | 2.02% | 9.30 | 9.79 | 9.72 | 9.61 |
| 77 | 300686 | 智动力 | 10.14 | -0.26 | -2.50% | 36 | 26285 | 2654 | 1.01% | 9.90 | 10.43 | 10.33 | 10.40 |
| 78 | 000725 | 京东方Ａ | 4.34 | -0.12 | -2.69% | 23563 | 4301020 | 186742 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |
| 79 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 23 | 84220 | 7946 | 0.97% | 9.32 | 9.69 | 9.57 | 9.76 |
| 80 | 603228 | 景旺电子 | 63.23 | -2.20 | -3.36% | 299 | 68769 | 44197 | 0.70% | 63.17 | 66.98 | 65.79 | 65.43 |
| 81 | 600330 | 天通股份 | 17.46 | -0.63 | -3.48% | 125 | 224533 | 39984 | 1.82% | 17.33 | 18.48 | 18.35 | 18.09 |
| 82 | 688323 | 瑞华泰 | 17.03 | -0.63 | -3.57% | 14 | 30219 | 5186 | 1.51% | 16.88 | 17.86 | 17.86 | 17.66 |
| 83 | 002992 | 宝明科技 | 26.51 | -1.08 | -3.91% | 6 | 9105 | 2404 | 0.58% | 26.00 | 27.50 | 27.46 | 27.59 |
| 84 | 603110 | 东方材料 | 18.48 | -0.76 | -3.95% | 1 | 38431 | 7033 | 1.91% | 17.80 | 19.31 | 18.90 | 19.24 |
| 85 | 300328 | 宜安科技 | 10.56 | -0.44 | -4.00% | 183 | 68496 | 7338 | 1.00% | 10.50 | 11.12 | 11.04 | 11.00 |
| 86 | 600183 | 生益科技 | 83.43 | -3.57 | -4.10% | 653 | 262733 | 223455 | 1.09% | 82.68 | 89.33 | 88.99 | 87.00 |
| 87 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 88 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |