| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 3 | 300429 | 强力新材 | 15.30 | +0.83 | 5.74% | 16 | 503851 | 76425 | 12.55% | 14.44 | 15.55 | 14.44 | 14.47 |
| 4 | 002952 | 亚世光电 | 29.89 | +1.35 | 4.73% | 3400 | 169526 | 49659 | 12.88% | 27.50 | 29.98 | 28.43 | 28.54 |
| 5 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 6 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 7 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 8 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 9 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 10 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 11 | 300812 | 易天股份 | 42.19 | +0.99 | 2.40% | 10 | 161115 | 66179 | 18.24% | 39.40 | 42.30 | 40.20 | 41.20 |
| 12 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 13 | 688150 | 莱特光电 | 58.55 | +1.05 | 1.83% | 2 | 128106 | 75301 | 3.18% | 57.33 | 60.30 | 57.51 | 57.50 |
| 14 | 300596 | 利安隆 | 46.25 | +0.68 | 1.49% | 700 | 91760 | 42460 | 4.08% | 45.20 | 47.07 | 45.55 | 45.57 |
| 15 | 688627 | 精智达 | 353.44 | +5.14 | 1.48% | 283 | 70295 | 248587 | 9.72% | 328.00 | 377.00 | 345.03 | 348.30 |
| 16 | 603929 | 亚翔集成 | 190.70 | +2.50 | 1.33% | 294 | 59427 | 115741 | 2.79% | 186.80 | 202.00 | 188.00 | 188.20 |
| 17 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 18 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 19 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 20 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 21 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 22 | 300537 | 广信材料 | 26.14 | +0.22 | 0.85% | 1153 | 108556 | 28522 | 7.15% | 25.68 | 26.70 | 25.88 | 25.92 |
| 23 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 24 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 25 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 26 | 300481 | 濮阳惠成 | 14.95 | -0.01 | -0.07% | 286 | 104990 | 15845 | 3.62% | 14.81 | 15.31 | 14.98 | 14.96 |
| 27 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 28 | 003015 | 日久光电 | 14.55 | -0.03 | -0.21% | 1827 | 87010 | 12522 | 3.52% | 14.15 | 14.67 | 14.59 | 14.58 |
| 29 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 30 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 31 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 32 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 33 | 300566 | 激智科技 | 20.13 | -0.20 | -0.98% | 11 | 70642 | 14214 | 3.12% | 19.90 | 20.46 | 20.30 | 20.33 |
| 34 | 002992 | 宝明科技 | 48.07 | -0.55 | -1.13% | 359 | 19587 | 9444 | 1.25% | 47.76 | 48.93 | 48.63 | 48.62 |
| 35 | 002845 | 同兴达 | 14.59 | -0.17 | -1.15% | 248 | 82361 | 12069 | 3.29% | 14.40 | 14.98 | 14.79 | 14.76 |
| 36 | 000859 | 国风新材 | 9.11 | -0.11 | -1.19% | 5577 | 376468 | 34669 | 4.20% | 9.00 | 9.41 | 9.38 | 9.22 |
| 37 | 002866 | 传艺科技 | 22.87 | -0.31 | -1.34% | 1666 | 160676 | 37071 | 8.87% | 22.57 | 23.70 | 23.18 | 23.18 |
| 38 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 39 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 40 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 41 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 42 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 43 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 44 | 300256 | 星星科技 | 3.29 | -0.05 | -1.50% | 2077 | 242874 | 8056 | 1.08% | 3.28 | 3.37 | 3.35 | 3.34 |
| 45 | 000045 | 深纺织Ａ | 12.05 | -0.19 | -1.55% | 576 | 78376 | 9496 | 1.71% | 11.95 | 12.33 | 12.25 | 12.24 |
| 46 | 300317 | 珈伟新能 | 5.49 | -0.09 | -1.61% | 1 | 998047 | 54678 | 12.04% | 5.36 | 5.63 | 5.58 | 5.58 |
| 47 | 688538 | 和辉光电-U | 2.27 | -0.04 | -1.73% | 9833 | 935969 | 21409 | 1.63% | 2.25 | 2.32 | 2.31 | 2.31 |
| 48 | 600458 | 时代新材 | 12.30 | -0.22 | -1.76% | 1109 | 129727 | 16063 | 1.50% | 12.14 | 12.58 | 12.50 | 12.52 |
| 49 | 300269 | 联建光电 | 5.89 | -0.11 | -1.83% | 1883 | 245000 | 14510 | 4.66% | 5.82 | 6.04 | 6.00 | 6.00 |
| 50 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 51 | 002106 | 莱宝高科 | 10.76 | -0.22 | -2.00% | 921 | 156517 | 16993 | 2.22% | 10.66 | 11.10 | 10.95 | 10.98 |
| 52 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 53 | 002876 | 三利谱 | 29.69 | -0.67 | -2.21% | 264 | 51974 | 15535 | 3.49% | 29.46 | 30.45 | 30.17 | 30.36 |
| 54 | 000536 | 华映科技 | 3.91 | -0.09 | -2.25% | 4289 | 449927 | 17695 | 1.63% | 3.90 | 3.98 | 3.97 | 4.00 |
| 55 | 300097 | 智云股份 | 10.37 | -0.24 | -2.26% | 1730 | 132240 | 13724 | 4.90% | 10.25 | 10.65 | 10.60 | 10.61 |
| 56 | 300227 | 光韵达 | 11.33 | -0.27 | -2.33% | 1242 | 186464 | 21372 | 4.31% | 11.21 | 11.76 | 11.60 | 11.60 |
| 57 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 58 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 59 | 300120 | 经纬辉开 | 7.23 | -0.18 | -2.43% | 1049 | 152000 | 11075 | 2.88% | 7.16 | 7.45 | 7.39 | 7.41 |
| 60 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 61 | 300400 | 劲拓股份 | 30.60 | -0.78 | -2.49% | 1 | 145760 | 44900 | 6.03% | 30.00 | 32.13 | 31.38 | 31.38 |
| 62 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 63 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 64 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 65 | 603110 | 东方材料 | 24.37 | -0.73 | -2.91% | 1225 | 146541 | 36126 | 7.28% | 24.05 | 25.15 | 24.05 | 25.10 |
| 66 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 67 | 002815 | 崇达技术 | 15.63 | -0.50 | -3.10% | 3289 | 434204 | 68526 | 5.59% | 15.41 | 16.45 | 16.25 | 16.13 |
| 68 | 000050 | 深天马Ａ | 7.47 | -0.25 | -3.24% | 4466 | 359377 | 27032 | 1.46% | 7.38 | 7.77 | 7.73 | 7.72 |
| 69 | 300410 | 正业科技 | 10.13 | -0.35 | -3.34% | 846 | 271776 | 27671 | 7.40% | 9.99 | 10.52 | 10.39 | 10.48 |
| 70 | 300686 | 智动力 | 16.81 | -0.59 | -3.39% | 622 | 100312 | 17062 | 5.91% | 16.67 | 17.59 | 17.49 | 17.40 |
| 71 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 72 | 002387 | 维信诺 | 7.99 | -0.29 | -3.50% | 1654 | 281243 | 22752 | 2.02% | 7.94 | 8.35 | 8.18 | 8.28 |
| 73 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 74 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 75 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 76 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 77 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 78 | 600552 | 凯盛科技 | 17.44 | -0.86 | -4.70% | 4057 | 1083338 | 192472 | 11.47% | 17.23 | 18.58 | 18.20 | 18.30 |
| 79 | 300057 | 万顺新材 | 8.26 | -0.42 | -4.84% | 6932 | 697914 | 58670 | 8.63% | 8.16 | 8.72 | 8.61 | 8.68 |
| 80 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 81 | 688323 | 瑞华泰 | 31.99 | -2.61 | -7.54% | 2246 | 211408 | 68801 | 11.74% | 31.35 | 34.29 | 34.00 | 34.60 |
| 82 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 83 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 84 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |
| 85 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 86 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |