| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 264.16 | +11.28 | 4.46% | 187 | 50522 | 134997 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 2 | 300398 | 飞凯材料 | 27.08 | +0.74 | 2.81% | 354 | 165692 | 45583 | 2.92% | 27.01 | 27.88 | 27.01 | 26.34 |
| 3 | 920157 | 宇特光电 | 47.25 | +1.07 | 2.32% | 9 | 9676 | 4614 | 7.55% | 47.10 | 48.35 | 47.35 | 46.18 |
| 4 | 300667 | 必创科技 | 14.01 | +0.22 | 1.60% | 5 | 51915 | 7249 | 2.93% | 13.62 | 14.32 | 13.62 | 13.79 |
| 5 | 920296 | 文峰光电 | 26.35 | +0.39 | 1.50% | 9 | 16130 | 4304 | 8.07% | 26.21 | 27.28 | 26.52 | 25.96 |
| 6 | 603042 | 华脉科技 | 11.69 | +0.13 | 1.12% | 103 | 54592 | 6353 | 2.61% | 11.37 | 11.88 | 11.71 | 11.56 |
| 7 | 300292 | 吴通控股 | 4.00 | +0.03 | 0.76% | 76 | 89191 | 3565 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 8 | 600596 | 新安股份 | 8.13 | +0.06 | 0.74% | 109 | 72653 | 5890 | 0.54% | 8.02 | 8.18 | 8.11 | 8.07 |
| 9 | 600105 | 永鼎股份 | 21.87 | +0.12 | 0.55% | 289 | 265672 | 58673 | 1.82% | 21.60 | 22.44 | 22.18 | 21.75 |
| 10 | 600487 | 亨通光电 | 42.65 | +0.23 | 0.54% | 637 | 333319 | 144023 | 1.36% | 42.65 | 43.80 | 43.50 | 42.42 |
| 11 | 002522 | 浙江众成 | 4.54 | +0.02 | 0.44% | 12 | 50224 | 2274 | 0.55% | 4.48 | 4.57 | 4.53 | 4.52 |
| 12 | 301349 | 信德新材 | 32.04 | +0.11 | 0.34% | 21 | 7429 | 2384 | 0.86% | 31.77 | 32.53 | 32.06 | 31.93 |
| 13 | 600500 | 中化国际 | 4.04 | +0.01 | 0.25% | 7 | 118669 | 4791 | 0.33% | 4.00 | 4.09 | 4.04 | 4.03 |
| 14 | 002953 | 日丰股份 | 9.10 | +0.02 | 0.22% | 2 | 11532 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 15 | 000890 | 法尔胜 | 5.35 | +0.01 | 0.19% | 11 | 56991 | 3023 | 1.36% | 5.18 | 5.50 | 5.41 | 5.34 |
| 16 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 29 | 61895 | 3220 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 17 | 600522 | 中天科技 | 23.17 | 0.00 | 0.00% | 1102 | 315119 | 73585 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 18 | 688635 | 长进光子 | 170.14 | -0.06 | -0.04% | 17 | 2766 | 4748 | 1.56% | 169.59 | 175.00 | 174.00 | 170.20 |
| 19 | 603938 | 三孚股份 | 28.54 | -0.03 | -0.11% | 38 | 20937 | 6010 | 0.55% | 28.33 | 29.07 | 28.74 | 28.57 |
| 20 | 000586 | 汇源通信 | 9.66 | -0.02 | -0.21% | 1 | 14834 | 1429 | 0.78% | 9.45 | 9.80 | 9.70 | 9.68 |
| 21 | 002491 | 通鼎互联 | 13.45 | -0.04 | -0.30% | 853 | 173585 | 23547 | 1.48% | 13.31 | 13.79 | 13.77 | 13.49 |
| 22 | 603688 | 石英股份 | 31.83 | -0.15 | -0.47% | 59 | 19404 | 6237 | 0.36% | 31.82 | 32.52 | 32.32 | 31.98 |
| 23 | 002276 | 万马股份 | 9.27 | -0.05 | -0.54% | 154 | 36732 | 3427 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 24 | 600498 | 烽火通信 | 26.03 | -0.15 | -0.57% | 578 | 126284 | 33256 | 0.99% | 26.03 | 26.65 | 26.52 | 26.18 |
| 25 | 300710 | 万隆光电 | 22.59 | -0.18 | -0.79% | 2 | 6040 | 1355 | 0.81% | 21.94 | 23.06 | 22.85 | 22.77 |
| 26 | 603618 | 杭电股份 | 22.03 | -0.21 | -0.94% | 335 | 114337 | 25477 | 1.65% | 21.96 | 22.80 | 22.68 | 22.24 |
| 27 | 300265 | 通光线缆 | 9.89 | -0.11 | -1.10% | 489 | 31543 | 3147 | 0.67% | 9.84 | 10.19 | 10.04 | 10.00 |
| 28 | 002008 | 大族激光 | 49.88 | -0.59 | -1.17% | 871 | 124572 | 63250 | 1.30% | 49.80 | 52.11 | 51.36 | 50.47 |
| 29 | 600184 | 光电股份 | 13.54 | -0.19 | -1.38% | 134 | 37569 | 5167 | 0.64% | 13.54 | 14.20 | 13.72 | 13.73 |
| 30 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 30 | 24212 | 3032 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 31 | 001208 | 华菱线缆 | 12.27 | -0.19 | -1.52% | 113 | 81166 | 10103 | 2.55% | 12.18 | 12.75 | 12.48 | 12.46 |
| 32 | 300433 | 蓝思科技 | 25.17 | -0.41 | -1.60% | 450 | 152593 | 38693 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 33 | 600869 | 远东股份 | 13.26 | -0.31 | -2.28% | 888 | 241745 | 32440 | 1.09% | 13.24 | 13.80 | 13.64 | 13.57 |
| 34 | 688143 | 长盈通 | 115.36 | -2.90 | -2.45% | 24 | 34525 | 41096 | 2.79% | 115.00 | 122.00 | 118.50 | 118.26 |
| 35 | 688195 | 腾景科技 | 95.14 | -2.44 | -2.50% | 29 | 27887 | 26959 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 36 | 301486 | 致尚科技 | 141.38 | -3.62 | -2.50% | 3 | 11007 | 15732 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 37 | 300620 | 光库科技 | 198.82 | -7.74 | -3.75% | 92 | 26299 | 53444 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |