| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000890 | 法尔胜 | 12.20 | +1.11 | 10.01% | 2874 | 1305608 | 153118 | 31.12% | 10.66 | 12.20 | 11.12 | 11.09 |
| 2 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 3 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 4 | 603042 | 华脉科技 | 20.73 | +0.42 | 2.07% | 5372 | 188517 | 38747 | 11.74% | 19.91 | 20.92 | 20.17 | 20.31 |
| 5 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 6 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 7 | 301486 | 致尚科技 | 166.60 | +0.80 | 0.48% | 8 | 50955 | 84524 | 7.03% | 163.00 | 172.05 | 169.00 | 165.80 |
| 8 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 9 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 10 | 000586 | 汇源通信 | 15.75 | -0.07 | -0.44% | 744 | 64972 | 10150 | 3.36% | 15.38 | 15.96 | 15.70 | 15.82 |
| 11 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 12 | 603938 | 三孚股份 | 26.79 | -0.41 | -1.51% | 2318 | 171767 | 45923 | 4.49% | 25.95 | 27.87 | 27.53 | 27.20 |
| 13 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 14 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 15 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 16 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 17 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 18 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 19 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 20 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 21 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |