| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301092 | 争光股份 | 61.28 | +6.28 | 11.42% | 10 | 164204 | 98974 | 26.95% | 53.90 | 65.65 | 53.91 | 55.00 |
| 2 | 688206 | 概伦电子 | 51.91 | +4.75 | 10.07% | 2 | 262280 | 132075 | 6.01% | 45.27 | 53.99 | 45.27 | 47.16 |
| 3 | 688106 | 金宏气体 | 37.48 | +3.09 | 8.99% | 15 | 724111 | 274337 | 13.53% | 36.12 | 39.67 | 37.23 | 34.39 |
| 4 | 688802 | 沐曦股份-U | 972.86 | +63.51 | 6.98% | 2 | 35163 | 342505 | 18.98% | 901.10 | 1033.00 | 901.10 | 909.35 |
| 5 | 301269 | 华大九天 | 119.83 | +7.43 | 6.61% | 1 | 286200 | 341324 | 5.25% | 110.73 | 127.96 | 111.18 | 112.40 |
| 6 | 688268 | 华特气体 | 208.10 | +12.88 | 6.60% | 4 | 114815 | 246948 | 8.99% | 205.00 | 226.98 | 215.96 | 195.22 |
| 7 | 603893 | 瑞芯微 | 219.00 | +10.20 | 4.89% | 1 | 243995 | 538012 | 5.77% | 208.78 | 227.00 | 208.79 | 208.80 |
| 8 | 688381 | 帝奥微 | 43.08 | +1.71 | 4.13% | 1621 | 168884 | 73589 | 6.82% | 40.80 | 45.88 | 40.90 | 41.37 |
| 9 | 002156 | 通富微电 | 73.57 | +2.62 | 3.69% | 1 | 2138804 | 1594997 | 14.09% | 70.39 | 77.66 | 70.70 | 70.95 |
| 10 | 688795 | 摩尔线程-U | 715.90 | +14.89 | 2.12% | 3 | 46283 | 336982 | 15.31% | 692.00 | 765.00 | 693.00 | 701.01 |
| 11 | 688018 | 乐鑫科技 | 125.80 | +2.03 | 1.64% | 2 | 135713 | 173436 | 5.79% | 121.38 | 133.07 | 121.70 | 123.77 |
| 12 | 688082 | 盛美上海 | 399.06 | +6.17 | 1.57% | 2 | 89127 | 349272 | 1.87% | 372.00 | 419.00 | 380.00 | 392.89 |
| 13 | 688072 | 拓荆科技 | 845.00 | +13.00 | 1.56% | 1 | 224661 | 1942683 | 7.95% | 680.05 | 910.00 | 890.99 | 832.00 |
| 14 | 688591 | 泰凌微 | 35.15 | +0.49 | 1.41% | 9 | 89386 | 31463 | 5.28% | 34.08 | 35.88 | 34.21 | 34.66 |
| 15 | 600360 | 华微电子 | 17.02 | +0.23 | 1.37% | 3 | 2616984 | 453530 | 27.25% | 16.13 | 18.46 | 16.44 | 16.79 |
| 16 | 688981 | 中芯国际 | 163.58 | +0.56 | 0.34% | 2 | 1081333 | 1795393 | 5.41% | 160.01 | 172.44 | 160.01 | 163.02 |
| 17 | 688120 | 华海清科 | 325.51 | +0.91 | 0.28% | 2 | 195611 | 640740 | 3.95% | 314.05 | 338.75 | 314.05 | 324.60 |
| 18 | 000938 | 紫光股份 | 38.40 | -0.01 | -0.03% | 7 | 4939318 | 1905667 | 17.27% | 36.50 | 40.28 | 38.43 | 38.41 |
| 19 | 300458 | 全志科技 | 39.95 | -0.08 | -0.20% | 1 | 1019480 | 413918 | 12.52% | 39.31 | 41.77 | 39.79 | 40.03 |
| 20 | 603068 | 博通集成 | 38.88 | -0.17 | -0.44% | 2 | 109878 | 43276 | 7.24% | 37.80 | 40.90 | 38.02 | 39.05 |
| 21 | 603931 | 格林达 | 57.68 | -0.30 | -0.52% | 1 | 182778 | 109457 | 9.16% | 56.70 | 62.98 | 57.39 | 57.98 |
| 22 | 603501 | 豪威集团 | 102.49 | -0.72 | -0.70% | 1 | 347833 | 362973 | 2.88% | 101.00 | 107.53 | 103.21 | 103.21 |
| 23 | 688256 | 寒武纪 | 1390.00 | -10.00 | -0.71% | 17 | 164764 | 2360171 | 2.62% | 1363.00 | 1504.96 | 1421.40 | 1400.00 |
| 24 | 002827 | 高争民爆 | 22.65 | -0.21 | -0.92% | 2 | 36446 | 8282 | 1.32% | 22.25 | 23.09 | 22.71 | 22.86 |
| 25 | 688691 | 灿芯股份 | 106.27 | -1.24 | -1.15% | 3 | 98856 | 106082 | 13.55% | 103.88 | 111.86 | 104.20 | 107.51 |
| 26 | 688037 | 芯源微 | 378.00 | -5.23 | -1.36% | 3 | 87720 | 342542 | 4.35% | 372.38 | 407.00 | 381.10 | 383.23 |
| 27 | 688126 | 沪硅产业 | 35.86 | -0.54 | -1.48% | 89 | 1602624 | 585675 | 5.64% | 35.27 | 37.85 | 35.70 | 36.40 |
| 28 | 002129 | TCL中环 | 10.49 | -0.17 | -1.59% | 11 | 2658224 | 283869 | 6.58% | 10.40 | 11.20 | 10.48 | 10.66 |
| 29 | 688820 | 盛合晶微 | 188.50 | -3.46 | -1.80% | 8 | 252636 | 487640 | 14.61% | 184.00 | 199.80 | 185.00 | 191.96 |
| 30 | 688396 | 华润微 | 77.60 | -1.50 | -1.90% | 17 | 331949 | 262315 | 2.50% | 77.00 | 80.95 | 77.91 | 79.10 |
| 31 | 600584 | 长电科技 | 99.05 | -2.06 | -2.04% | 1 | 2431219 | 2501215 | 13.59% | 98.12 | 106.66 | 98.12 | 101.11 |
| 32 | 600770 | 综艺股份 | 6.48 | -0.14 | -2.11% | 2 | 717918 | 47383 | 5.52% | 6.44 | 6.72 | 6.57 | 6.62 |
| 33 | 688041 | 海光信息 | 345.00 | -8.00 | -2.27% | 12 | 364029 | 1296986 | 1.57% | 339.10 | 370.30 | 347.00 | 353.00 |
| 34 | 688620 | 安凯微 | 16.27 | -0.43 | -2.57% | 1603 | 246993 | 41651 | 6.30% | 16.25 | 17.42 | 16.31 | 16.70 |
| 35 | 605001 | 威奥股份 | 5.34 | -0.17 | -3.09% | 107 | 47483 | 2558 | 1.21% | 5.31 | 5.56 | 5.50 | 5.51 |
| 36 | 688200 | 华峰测控 | 489.00 | -16.00 | -3.17% | 139 | 61245 | 311232 | 3.05% | 483.00 | 532.23 | 490.00 | 505.00 |
| 37 | 603010 | 万盛股份 | 14.61 | -0.48 | -3.18% | 8 | 232159 | 35197 | 4.07% | 14.55 | 16.00 | 14.80 | 15.09 |
| 38 | 688130 | 晶华微 | 26.57 | -0.91 | -3.31% | 4 | 57812 | 15938 | 9.59% | 26.22 | 28.87 | 26.90 | 27.48 |
| 39 | 688484 | 南芯科技 | 42.80 | -1.47 | -3.32% | 3 | 152502 | 67367 | 3.57% | 42.13 | 46.20 | 44.00 | 44.27 |
| 40 | 600895 | 张江高科 | 33.97 | -1.20 | -3.41% | 5 | 370137 | 127907 | 2.39% | 33.74 | 35.60 | 34.97 | 35.17 |
| 41 | 688380 | 中微半导 | 56.04 | -1.99 | -3.43% | 12 | 165857 | 95908 | 4.14% | 55.25 | 59.85 | 57.17 | 58.03 |
| 42 | 300123 | ST亚光 | 3.86 | -0.14 | -3.50% | 93 | 377806 | 14913 | 3.80% | 3.84 | 4.04 | 4.02 | 4.00 |
| 43 | 600198 | 大唐电信 | 8.08 | -0.32 | -3.81% | 1 | 258239 | 21281 | 1.98% | 8.07 | 8.48 | 8.41 | 8.40 |
| 44 | 300054 | 鼎龙股份 | 79.92 | -3.18 | -3.83% | 30 | 539485 | 443571 | 7.26% | 79.27 | 84.84 | 83.85 | 83.10 |
| 45 | 688469 | 芯联集成-U | 8.66 | -0.35 | -3.88% | 7 | 2738151 | 244312 | 4.66% | 8.61 | 9.29 | 8.89 | 9.01 |
| 46 | 600658 | 电子城 | 3.87 | -0.16 | -3.97% | 1306 | 131222 | 5157 | 1.17% | 3.86 | 4.07 | 4.03 | 4.03 |
| 47 | 688372 | 伟测科技 | 166.53 | -7.16 | -4.12% | 2 | 168959 | 293581 | 10.05% | 165.02 | 182.80 | 169.50 | 173.69 |
| 48 | 301095 | 广立微 | 100.10 | -4.33 | -4.15% | 1 | 123664 | 128178 | 7.15% | 100.00 | 108.75 | 102.20 | 104.43 |
| 49 | 688147 | 微导纳米 | 133.00 | -5.97 | -4.30% | 2 | 114069 | 157682 | 2.46% | 131.53 | 145.00 | 136.20 | 138.97 |
| 50 | 600171 | 上海贝岭 | 27.06 | -1.22 | -4.31% | 7 | 237035 | 65715 | 3.34% | 27.00 | 28.59 | 27.79 | 28.28 |
| 51 | 600126 | 杭钢股份 | 5.70 | -0.26 | -4.36% | 1 | 528153 | 30674 | 1.56% | 5.68 | 6.03 | 5.95 | 5.96 |
| 52 | 300183 | 东软载波 | 9.68 | -0.45 | -4.44% | 929 | 69506 | 6796 | 1.87% | 9.52 | 10.16 | 10.14 | 10.13 |
| 53 | 002180 | 奔图科技 | 15.80 | -0.74 | -4.47% | 20 | 199702 | 32073 | 1.47% | 15.80 | 16.50 | 16.35 | 16.54 |
| 54 | 300373 | 扬杰科技 | 113.31 | -5.36 | -4.52% | 3 | 304408 | 355385 | 5.61% | 112.50 | 120.99 | 117.52 | 118.67 |
| 55 | 688549 | 中巨芯-U | 28.00 | -1.33 | -4.53% | 15 | 944802 | 275017 | 16.03% | 27.81 | 30.70 | 29.34 | 29.33 |
| 56 | 002371 | 北方华创 | 764.30 | -36.70 | -4.58% | 2 | 163142 | 1278458 | 2.25% | 755.00 | 813.70 | 795.61 | 801.00 |
| 57 | 300260 | 新莱应材 | 79.52 | -3.83 | -4.60% | 1 | 197383 | 161723 | 6.86% | 78.80 | 85.94 | 83.75 | 83.35 |
| 58 | 002185 | 华天科技 | 24.13 | -1.18 | -4.66% | 9 | 8156766 | 2077070 | 24.55% | 23.85 | 26.81 | 25.07 | 25.31 |
| 59 | 688727 | 恒坤新材 | 60.20 | -2.95 | -4.67% | 1 | 67456 | 41610 | 12.49% | 59.41 | 63.77 | 62.83 | 63.15 |
| 60 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 61 | 002049 | 紫光国微 | 81.74 | -4.09 | -4.77% | 1 | 647933 | 541521 | 7.63% | 80.25 | 86.62 | 85.00 | 85.83 |
| 62 | 300131 | 英唐智控 | 17.99 | -0.91 | -4.81% | 6 | 845595 | 160448 | 8.11% | 17.92 | 19.88 | 18.52 | 18.90 |
| 63 | 688019 | 安集科技 | 297.58 | -15.22 | -4.87% | 2 | 114154 | 351529 | 5.02% | 295.03 | 321.87 | 305.00 | 312.80 |
| 64 | 603160 | 汇顶科技 | 55.63 | -2.87 | -4.91% | 1 | 87900 | 50262 | 1.89% | 55.38 | 59.32 | 58.24 | 58.50 |
| 65 | 688025 | 杰普特 | 393.50 | -20.52 | -4.96% | 97 | 41083 | 167556 | 4.32% | 387.18 | 428.00 | 414.97 | 414.02 |
| 66 | 688002 | 睿创微纳 | 141.56 | -7.44 | -4.99% | 2 | 168753 | 245476 | 3.59% | 140.05 | 151.36 | 146.10 | 149.00 |
| 67 | 688545 | 兴福电子 | 105.43 | -5.57 | -5.02% | 2 | 156382 | 172247 | 8.58% | 105.14 | 114.48 | 109.00 | 111.00 |
| 68 | 002079 | 苏州固锝 | 12.91 | -0.69 | -5.07% | 15 | 538934 | 72310 | 6.64% | 12.80 | 14.00 | 13.46 | 13.60 |
| 69 | 603867 | 新化股份 | 30.04 | -1.62 | -5.12% | 28 | 61222 | 18833 | 2.84% | 30.01 | 31.92 | 31.36 | 31.66 |
| 70 | 300613 | 富瀚微 | 64.65 | -3.52 | -5.16% | 7 | 113542 | 75748 | 5.17% | 64.23 | 69.12 | 67.84 | 68.17 |
| 71 | 688790 | 昂瑞微-UW | 121.06 | -6.62 | -5.18% | 46 | 8583 | 10642 | 6.77% | 121.00 | 127.80 | 127.67 | 127.68 |
| 72 | 300046 | 台基股份 | 27.81 | -1.53 | -5.21% | 3 | 80099 | 22899 | 3.39% | 27.81 | 29.55 | 29.05 | 29.34 |
| 73 | 920186 | 中科仪 | 91.26 | -5.03 | -5.22% | 746 | 69655 | 65872 | 5.95% | 91.21 | 98.99 | 94.35 | 96.29 |
| 74 | 300655 | 晶瑞电材 | 16.66 | -0.93 | -5.29% | 1 | 797406 | 136925 | 7.11% | 16.58 | 17.87 | 17.57 | 17.59 |
| 75 | 300236 | 上海新阳 | 113.35 | -6.35 | -5.30% | 10 | 131620 | 153648 | 4.73% | 113.00 | 121.29 | 117.69 | 119.70 |
| 76 | 603212 | 赛伍技术 | 10.90 | -0.62 | -5.38% | 8 | 171263 | 19010 | 3.91% | 10.90 | 11.56 | 11.53 | 11.52 |
| 77 | 688536 | 思瑞浦 | 292.33 | -16.67 | -5.39% | 2 | 47189 | 141726 | 3.48% | 290.00 | 313.00 | 302.55 | 309.00 |
| 78 | 603290 | 斯达半导 | 116.99 | -6.82 | -5.51% | 1 | 99955 | 120292 | 4.17% | 115.05 | 125.18 | 120.50 | 123.81 |
| 79 | 002077 | 大港股份 | 18.11 | -1.06 | -5.53% | 10 | 560942 | 104950 | 9.67% | 18.00 | 19.47 | 18.77 | 19.17 |
| 80 | 300346 | 南大光电 | 70.15 | -4.12 | -5.55% | 3 | 611028 | 442222 | 9.31% | 69.88 | 75.45 | 74.27 | 74.27 |
| 81 | 300493 | 润欣科技 | 13.04 | -0.77 | -5.58% | 5 | 171572 | 23020 | 3.39% | 13.03 | 13.94 | 13.72 | 13.81 |
| 82 | 600076 | 康欣新材 | 3.04 | -0.18 | -5.59% | 26 | 286720 | 8866 | 2.13% | 3.02 | 3.21 | 3.18 | 3.22 |
| 83 | 688249 | 晶合集成 | 51.09 | -3.03 | -5.60% | 2 | 636563 | 334739 | 3.17% | 50.57 | 55.46 | 53.55 | 54.12 |
| 84 | 688798 | 艾为电子 | 65.10 | -3.90 | -5.65% | 237 | 52991 | 35794 | 3.90% | 64.88 | 70.49 | 67.39 | 69.00 |
| 85 | 688008 | 澜起科技 | 252.79 | -15.27 | -5.70% | 4 | 568035 | 1484228 | 4.96% | 250.55 | 273.99 | 263.00 | 268.06 |
| 86 | 600460 | 士兰微 | 41.93 | -2.58 | -5.80% | 6 | 1244445 | 539335 | 7.48% | 41.58 | 45.79 | 43.78 | 44.51 |
| 87 | 002553 | 南方精工 | 14.88 | -0.92 | -5.82% | 964 | 85560 | 12981 | 3.34% | 14.85 | 15.78 | 15.78 | 15.80 |
| 88 | 688458 | 美芯晟 | 35.92 | -2.23 | -5.85% | 10 | 34600 | 12845 | 3.69% | 35.92 | 38.41 | 37.97 | 38.15 |
| 89 | 688596 | 正帆科技 | 63.98 | -4.05 | -5.95% | 2 | 309456 | 207817 | 10.52% | 63.37 | 71.09 | 64.20 | 68.03 |
| 90 | 688012 | 中微公司 | 408.60 | -25.91 | -5.96% | 41 | 363808 | 1534563 | 3.86% | 402.03 | 443.60 | 421.47 | 434.51 |
| 91 | 605358 | 立昂微 | 57.40 | -3.66 | -5.99% | 1 | 526582 | 314628 | 6.82% | 57.11 | 62.56 | 60.00 | 61.06 |
| 92 | 688110 | 东芯股份 | 154.15 | -9.85 | -6.01% | 2 | 210020 | 338016 | 4.75% | 152.88 | 169.88 | 162.00 | 164.00 |
| 93 | 920139 | 华岭股份 | 16.30 | -1.06 | -6.11% | 414 | 58542 | 9823 | 2.25% | 16.19 | 17.36 | 17.12 | 17.36 |
| 94 | 688368 | 晶丰明源 | 169.77 | -11.25 | -6.21% | 1 | 34098 | 60230 | 2.76% | 169.46 | 184.63 | 178.51 | 181.02 |
| 95 | 688486 | 龙迅股份 | 54.59 | -3.65 | -6.27% | 4 | 60992 | 34741 | 3.26% | 54.44 | 59.66 | 57.03 | 58.24 |
| 96 | 301589 | 诺瓦星云 | 138.74 | -9.36 | -6.32% | 1 | 11022 | 15619 | 3.20% | 138.23 | 148.43 | 147.71 | 148.10 |
| 97 | 603005 | 晶方科技 | 41.18 | -2.79 | -6.35% | 1 | 639893 | 274820 | 9.81% | 41.00 | 44.88 | 43.00 | 43.97 |
| 98 | 002436 | 兴森科技 | 38.50 | -2.63 | -6.39% | 15 | 1115361 | 448190 | 7.39% | 38.16 | 42.50 | 41.13 | 41.13 |
| 99 | 300661 | 圣邦股份 | 116.26 | -7.99 | -6.43% | 3 | 213742 | 254650 | 3.55% | 114.40 | 123.97 | 122.79 | 124.25 |
| 100 | 300666 | 江丰电子 | 318.34 | -22.10 | -6.49% | 2 | 176925 | 586605 | 8.00% | 315.19 | 346.80 | 332.08 | 340.44 |
| 101 | 300327 | 中颖电子 | 26.95 | -1.87 | -6.49% | 20 | 219315 | 61323 | 6.47% | 26.75 | 29.15 | 28.49 | 28.82 |
| 102 | 002967 | 广电计量 | 17.27 | -1.20 | -6.50% | 12 | 94866 | 16677 | 1.73% | 17.25 | 18.38 | 18.38 | 18.47 |
| 103 | 688439 | 振华风光 | 43.41 | -3.04 | -6.54% | 116 | 36549 | 16269 | 1.83% | 43.27 | 46.46 | 46.41 | 46.45 |
| 104 | 603683 | 晶华新材 | 28.50 | -2.00 | -6.56% | 3 | 87857 | 25558 | 3.05% | 28.16 | 30.48 | 30.48 | 30.50 |
| 105 | 301050 | 雷电微力 | 32.22 | -2.28 | -6.61% | 2 | 75024 | 24666 | 3.56% | 32.17 | 34.50 | 34.30 | 34.50 |
| 106 | 300548 | 长芯博创 | 207.00 | -14.79 | -6.67% | 9 | 130445 | 279081 | 4.79% | 203.62 | 227.77 | 223.14 | 221.79 |
| 107 | 300658 | 延江股份 | 10.39 | -0.75 | -6.73% | 295 | 104106 | 11110 | 4.71% | 10.35 | 11.30 | 11.12 | 11.14 |
| 108 | 002119 | 康强电子 | 30.05 | -2.18 | -6.76% | 1 | 455782 | 142971 | 12.14% | 29.98 | 32.98 | 32.19 | 32.23 |
| 109 | 688053 | ST思科瑞 | 37.60 | -2.76 | -6.84% | 20 | 13101 | 5069 | 1.31% | 37.60 | 40.55 | 40.36 | 40.36 |
| 110 | 300139 | 晓程科技 | 35.56 | -2.62 | -6.86% | 16 | 223571 | 81041 | 9.57% | 35.42 | 37.40 | 36.86 | 38.18 |
| 111 | 301348 | 蓝箭电子 | 25.46 | -1.88 | -6.88% | 3 | 165104 | 43397 | 10.64% | 25.29 | 27.41 | 27.00 | 27.34 |
| 112 | 301678 | 新恒汇 | 55.30 | -4.10 | -6.90% | 494 | 52684 | 30302 | 3.79% | 55.20 | 59.99 | 58.62 | 59.40 |
| 113 | 603516 | 淳中科技 | 99.13 | -7.39 | -6.94% | 1 | 64828 | 65730 | 3.19% | 98.50 | 106.50 | 105.91 | 106.52 |
| 114 | 300671 | 富满微 | 81.88 | -6.12 | -6.95% | 2 | 187845 | 159793 | 8.51% | 81.16 | 88.74 | 87.21 | 88.00 |
| 115 | 603690 | 至纯科技 | 31.00 | -2.32 | -6.96% | 6 | 573796 | 182630 | 14.98% | 29.99 | 33.95 | 29.99 | 33.32 |
| 116 | 688521 | 芯原股份 | 271.54 | -20.46 | -7.01% | 12 | 232114 | 654559 | 4.41% | 266.82 | 299.00 | 285.71 | 292.00 |
| 117 | 300398 | 飞凯材料 | 43.43 | -3.32 | -7.10% | 19 | 503530 | 227898 | 8.88% | 43.20 | 47.56 | 46.00 | 46.75 |
| 118 | 003026 | 中晶科技 | 36.10 | -2.77 | -7.13% | 5 | 171057 | 63990 | 11.83% | 35.60 | 39.38 | 38.00 | 38.87 |
| 119 | 600703 | 三安光电 | 15.73 | -1.21 | -7.14% | 1 | 2367899 | 384462 | 4.75% | 15.56 | 17.10 | 16.51 | 16.94 |
| 120 | 688589 | 力合微 | 19.97 | -1.55 | -7.20% | 2 | 75676 | 15597 | 5.21% | 19.86 | 21.55 | 21.10 | 21.52 |
| 121 | 603629 | 利通电子 | 108.15 | -8.45 | -7.25% | 1 | 239165 | 266209 | 6.63% | 106.41 | 117.70 | 110.01 | 116.60 |
| 122 | 300474 | 景嘉微 | 59.00 | -4.63 | -7.28% | 3 | 198130 | 121689 | 4.87% | 58.84 | 63.81 | 63.00 | 63.63 |
| 123 | 688807 | 优迅股份 | 322.34 | -25.66 | -7.37% | 111 | 10784 | 35851 | 6.74% | 319.01 | 349.81 | 340.00 | 348.00 |
| 124 | 688216 | 气派科技 | 34.54 | -2.76 | -7.40% | 646 | 80879 | 29480 | 7.61% | 34.28 | 38.30 | 37.31 | 37.30 |
| 125 | 002859 | 洁美科技 | 72.58 | -5.82 | -7.42% | 1 | 189587 | 141786 | 4.43% | 71.55 | 79.39 | 78.40 | 78.40 |
| 126 | 688797 | 臻宝科技 | 412.00 | -33.25 | -7.47% | 4 | 50024 | 209916 | 17.14% | 410.00 | 438.51 | 410.00 | 445.25 |
| 127 | 002902 | 铭普光磁 | 25.37 | -2.05 | -7.48% | 10 | 223486 | 59115 | 12.58% | 25.30 | 27.76 | 26.63 | 27.42 |
| 128 | 300024 | 机器人 | 15.10 | -1.23 | -7.53% | 20 | 774268 | 119575 | 4.95% | 15.00 | 16.30 | 16.21 | 16.33 |
| 129 | 002916 | 深南电路 | 393.59 | -32.41 | -7.61% | 1 | 191242 | 796429 | 2.88% | 389.73 | 445.00 | 419.99 | 426.00 |
| 130 | 300077 | 国民技术 | 23.64 | -1.95 | -7.62% | 6 | 558147 | 137173 | 9.86% | 23.45 | 25.64 | 25.15 | 25.59 |
| 131 | 300604 | 长川科技 | 325.24 | -27.07 | -7.68% | 3 | 351625 | 1192282 | 7.18% | 320.15 | 358.88 | 352.13 | 352.31 |
| 132 | 688107 | 安路科技 | 39.85 | -3.33 | -7.71% | 1002 | 126794 | 52591 | 3.16% | 39.33 | 43.77 | 42.73 | 43.18 |
| 133 | 688361 | 中科飞测 | 389.99 | -32.75 | -7.75% | 5 | 131254 | 529628 | 3.75% | 383.00 | 434.33 | 410.52 | 422.74 |
| 134 | 600641 | 先导基电 | 39.38 | -3.32 | -7.78% | 2 | 828338 | 339031 | 8.90% | 38.84 | 43.30 | 41.10 | 42.70 |
| 135 | 688603 | 天承科技 | 129.10 | -10.92 | -7.80% | 5 | 57972 | 78476 | 4.65% | 128.29 | 143.80 | 139.90 | 140.02 |
| 136 | 603088 | 宁波精达 | 8.60 | -0.74 | -7.92% | 1022 | 128240 | 11313 | 2.93% | 8.60 | 9.40 | 9.40 | 9.34 |
| 137 | 000818 | 航锦科技 | 13.09 | -1.14 | -8.01% | 3 | 415481 | 55856 | 6.31% | 13.08 | 14.10 | 14.04 | 14.23 |
| 138 | 300045 | 华力创通 | 16.28 | -1.42 | -8.02% | 20 | 304504 | 50566 | 5.90% | 16.23 | 17.60 | 17.52 | 17.70 |
| 139 | 300101 | 振芯科技 | 15.11 | -1.32 | -8.03% | 870 | 189022 | 29110 | 3.34% | 15.05 | 16.39 | 16.38 | 16.43 |
| 140 | 688512 | 慧智微-U | 14.09 | -1.24 | -8.09% | 2 | 255075 | 37611 | 7.86% | 13.97 | 15.66 | 15.30 | 15.33 |
| 141 | 688728 | 格科微 | 19.98 | -1.77 | -8.14% | 9 | 717974 | 148834 | 2.87% | 19.77 | 21.98 | 21.33 | 21.75 |
| 142 | 688173 | 希荻微 | 16.69 | -1.48 | -8.15% | 5 | 197217 | 34513 | 4.80% | 16.58 | 18.44 | 17.90 | 18.17 |
| 143 | 605111 | 新洁能 | 67.29 | -6.05 | -8.25% | 1 | 297110 | 207575 | 7.15% | 66.90 | 73.90 | 70.47 | 73.34 |
| 144 | 301226 | 祥明智能 | 28.07 | -2.54 | -8.30% | 1320 | 26035 | 7574 | 2.39% | 28.05 | 30.99 | 30.50 | 30.61 |
| 145 | 688508 | 芯朋微 | 81.68 | -7.50 | -8.41% | 2 | 84051 | 72733 | 6.35% | 81.00 | 92.45 | 87.45 | 89.18 |
| 146 | 002036 | 联创电子 | 6.19 | -0.57 | -8.43% | 8 | 377744 | 23976 | 3.58% | 6.15 | 6.69 | 6.69 | 6.76 |
| 147 | 605006 | 山东玻纤 | 15.33 | -1.42 | -8.48% | 1 | 389570 | 61805 | 5.96% | 15.33 | 16.65 | 16.33 | 16.75 |
| 148 | 688001 | 华兴源创 | 58.90 | -5.48 | -8.51% | 2 | 97541 | 59145 | 2.07% | 58.40 | 64.16 | 62.66 | 64.38 |
| 149 | 688259 | 创耀科技 | 34.60 | -3.23 | -8.54% | 628 | 47399 | 17192 | 4.24% | 34.52 | 38.29 | 37.71 | 37.83 |
| 150 | 603061 | 金海通 | 410.21 | -38.54 | -8.59% | 1 | 32887 | 141350 | 3.78% | 407.17 | 455.00 | 436.29 | 448.75 |
| 151 | 301366 | 一博科技 | 47.18 | -4.45 | -8.62% | 1 | 93623 | 46133 | 8.00% | 47.08 | 51.98 | 50.71 | 51.63 |
| 152 | 688720 | 艾森股份 | 96.22 | -9.11 | -8.65% | 0 | 109548 | 109943 | 14.01% | 94.68 | 107.99 | 103.98 | 105.33 |
| 153 | 000733 | 振华科技 | 43.04 | -4.10 | -8.70% | 12 | 331171 | 146923 | 5.98% | 42.92 | 46.56 | 46.50 | 47.14 |
| 154 | 688172 | 燕东微 | 71.46 | -6.86 | -8.76% | 1325 | 247661 | 186934 | 2.07% | 71.30 | 80.79 | 77.50 | 78.32 |
| 155 | 688689 | 银河微电 | 53.17 | -5.14 | -8.81% | 0 | 114036 | 63942 | 8.66% | 52.41 | 59.98 | 58.00 | 58.31 |
| 156 | 688416 | 恒烁股份 | 106.38 | -10.36 | -8.87% | 3 | 61121 | 67982 | 5.67% | 105.00 | 117.86 | 111.56 | 116.74 |
| 157 | 603324 | 盛剑科技 | 37.09 | -3.66 | -8.98% | 2 | 57476 | 22325 | 3.89% | 36.93 | 40.98 | 40.24 | 40.75 |
| 158 | 300536 | 农尚环境 | 8.16 | -0.81 | -9.03% | 586 | 125608 | 10621 | 4.28% | 8.12 | 8.92 | 8.88 | 8.97 |
| 159 | 300689 | 澄天伟业 | 67.30 | -6.70 | -9.05% | 1 | 50804 | 35770 | 5.02% | 66.80 | 74.99 | 74.02 | 74.00 |
| 160 | 688699 | 明微电子 | 66.25 | -6.61 | -9.07% | 2 | 67009 | 46917 | 6.09% | 65.90 | 73.76 | 71.09 | 72.86 |
| 161 | 688709 | 成都华微 | 33.41 | -3.35 | -9.11% | 20 | 100954 | 35355 | 4.55% | 33.30 | 37.11 | 36.45 | 36.76 |
| 162 | 300316 | 晶盛机电 | 42.94 | -4.34 | -9.18% | 1 | 283937 | 126352 | 2.31% | 42.71 | 47.00 | 46.88 | 47.28 |
| 163 | 002213 | 大为股份 | 29.92 | -3.06 | -9.28% | 2 | 125928 | 39285 | 6.09% | 29.75 | 33.10 | 32.20 | 32.98 |
| 164 | 688123 | 聚辰股份 | 185.00 | -19.01 | -9.32% | 2 | 130063 | 252024 | 8.19% | 182.88 | 204.00 | 198.08 | 204.01 |
| 165 | 688270 | ST臻镭 | 86.72 | -8.96 | -9.36% | 10 | 199213 | 177979 | 6.65% | 84.00 | 97.65 | 97.65 | 95.68 |
| 166 | 688141 | 杰华特 | 138.35 | -14.30 | -9.37% | 10 | 270575 | 397278 | 6.01% | 137.00 | 158.50 | 151.43 | 152.65 |
| 167 | 688385 | 复旦微电 | 66.90 | -7.10 | -9.59% | 21 | 349112 | 245001 | 6.47% | 66.30 | 75.74 | 73.95 | 74.00 |
| 168 | 688035 | 德邦科技 | 80.00 | -8.50 | -9.60% | 14 | 87379 | 74331 | 6.14% | 79.96 | 90.88 | 86.63 | 88.50 |
| 169 | 603726 | 朗迪集团 | 29.55 | -3.16 | -9.66% | 11 | 109380 | 33995 | 5.92% | 29.44 | 32.98 | 32.55 | 32.71 |
| 170 | 300480 | 光力科技 | 35.01 | -3.76 | -9.70% | 1 | 240730 | 88468 | 8.91% | 34.88 | 38.80 | 37.90 | 38.77 |
| 171 | 300456 | 赛微电子 | 36.79 | -3.99 | -9.78% | 2 | 460637 | 176686 | 7.71% | 36.51 | 41.13 | 40.46 | 40.78 |
| 172 | 688449 | 联芸科技 | 70.30 | -7.70 | -9.87% | 3 | 139953 | 103796 | 4.77% | 69.80 | 78.88 | 76.50 | 78.00 |
| 173 | 002446 | 盛路通信 | 9.47 | -1.05 | -9.98% | 2 | 708994 | 68578 | 8.36% | 9.47 | 10.44 | 10.43 | 10.52 |
| 174 | 002579 | 中京电子 | 15.97 | -1.77 | -9.98% | 3 | 725068 | 121315 | 12.43% | 15.97 | 17.90 | 17.34 | 17.74 |
| 175 | 002741 | 光华科技 | 27.38 | -3.04 | -9.99% | 2 | 319473 | 91826 | 7.49% | 27.38 | 30.67 | 29.94 | 30.42 |
| 176 | 301021 | 英诺激光 | 85.78 | -9.53 | -10.00% | 1 | 58138 | 52858 | 3.81% | 85.55 | 98.25 | 95.99 | 95.31 |
| 177 | 001309 | 德明利 | 719.98 | -80.00 | -10.00% | 1 | 113759 | 839267 | 6.89% | 719.98 | 774.23 | 755.28 | 799.98 |
| 178 | 600520 | 三佳科技 | 31.50 | -3.50 | -10.00% | 1 | 175039 | 58025 | 11.05% | 31.50 | 35.67 | 34.60 | 35.00 |
| 179 | 603986 | 兆易创新 | 550.80 | -61.20 | -10.00% | 1 | 663107 | 3773738 | 9.92% | 550.80 | 600.00 | 580.00 | 612.00 |
| 180 | 000021 | 深科技 | 52.12 | -5.79 | -10.00% | 8 | 2103138 | 1159695 | 13.36% | 52.12 | 58.60 | 56.88 | 57.91 |
| 181 | 002151 | 北斗星通 | 29.35 | -3.26 | -10.00% | 10 | 395970 | 118363 | 8.94% | 29.35 | 32.20 | 32.16 | 32.61 |
| 182 | 000725 | 京东方Ａ | 6.83 | -0.76 | -10.01% | 44 | 31758704 | 2239517 | 8.98% | 6.83 | 7.41 | 7.35 | 7.59 |
| 183 | 603738 | 泰晶科技 | 41.91 | -4.66 | -10.01% | 1 | 326619 | 142428 | 8.46% | 41.91 | 46.93 | 46.57 | 46.57 |
| 184 | 603936 | 博敏电子 | 17.44 | -1.94 | -10.01% | 2 | 405117 | 73746 | 6.43% | 17.44 | 19.30 | 18.23 | 19.38 |
| 185 | 600667 | 太极实业 | 22.73 | -2.53 | -10.02% | 3 | 2866485 | 690403 | 13.71% | 22.73 | 26.25 | 24.00 | 25.26 |
| 186 | 600990 | 四创电子 | 17.33 | -1.93 | -10.02% | 5 | 95171 | 16964 | 3.54% | 17.33 | 18.96 | 18.90 | 19.26 |
| 187 | 688332 | 中科蓝讯 | 123.30 | -13.75 | -10.03% | 115 | 60203 | 77550 | 3.37% | 122.00 | 138.49 | 134.02 | 137.05 |
| 188 | 002023 | 海特高新 | 10.41 | -1.16 | -10.03% | 5 | 383722 | 41017 | 5.18% | 10.41 | 11.55 | 11.51 | 11.57 |
| 189 | 920427 | 华维设计 | 8.60 | -0.96 | -10.04% | 468 | 31632 | 2833 | 6.21% | 8.58 | 9.46 | 9.14 | 9.56 |
| 190 | 300053 | 航宇微 | 15.18 | -1.70 | -10.07% | 23 | 418558 | 65759 | 6.43% | 15.18 | 16.86 | 16.86 | 16.88 |
| 191 | 688135 | 利扬芯片 | 38.10 | -4.43 | -10.42% | 30 | 292779 | 118782 | 12.56% | 37.58 | 43.49 | 41.60 | 42.53 |
| 192 | 688362 | 甬矽电子 | 96.00 | -11.20 | -10.45% | 6 | 466570 | 482407 | 10.30% | 94.53 | 111.00 | 104.87 | 107.20 |
| 193 | 688233 | 神工股份 | 154.31 | -18.70 | -10.81% | 9 | 147629 | 242297 | 8.67% | 152.44 | 177.21 | 166.53 | 173.01 |
| 194 | 688061 | 灿瑞科技 | 45.52 | -5.54 | -10.85% | 1 | 38173 | 18157 | 3.32% | 44.90 | 50.97 | 49.00 | 51.06 |
| 195 | 688531 | 日联科技 | 159.25 | -19.61 | -10.96% | 5 | 76653 | 128555 | 6.68% | 158.50 | 178.99 | 170.00 | 178.86 |
| 196 | 301308 | 江波龙 | 522.04 | -65.56 | -11.16% | 3 | 180221 | 977043 | 6.39% | 519.00 | 576.81 | 560.00 | 587.60 |
| 197 | 688729 | 屹唐股份 | 32.49 | -4.09 | -11.18% | 30 | 915756 | 311681 | 5.24% | 31.96 | 36.71 | 35.05 | 36.58 |
| 198 | 688352 | 颀中科技 | 19.50 | -2.50 | -11.36% | 20 | 441102 | 92970 | 12.06% | 19.38 | 23.06 | 21.57 | 22.00 |
| 199 | 300593 | 新雷能 | 24.24 | -3.13 | -11.44% | 8 | 286770 | 72218 | 6.40% | 24.04 | 27.10 | 27.10 | 27.37 |
| 200 | 688593 | 新相微 | 29.88 | -3.89 | -11.52% | 5 | 182532 | 57856 | 3.97% | 29.72 | 34.00 | 33.00 | 33.77 |
| 201 | 300554 | 三超新材 | 20.47 | -2.67 | -11.54% | 10 | 70175 | 15060 | 8.87% | 20.47 | 23.11 | 23.05 | 23.14 |
| 202 | 688403 | 汇成股份 | 31.30 | -4.30 | -12.08% | 16 | 828929 | 276848 | 8.37% | 31.10 | 35.80 | 34.66 | 35.60 |
| 203 | 688601 | 力芯微 | 49.53 | -6.92 | -12.26% | 4 | 77863 | 40969 | 5.82% | 49.31 | 56.73 | 55.06 | 56.45 |
| 204 | 688525 | 佰维存储 | 339.49 | -49.01 | -12.62% | 8 | 388209 | 1380333 | 8.23% | 337.97 | 380.00 | 371.99 | 388.50 |
| 205 | 688375 | 国博电子 | 98.57 | -14.44 | -12.78% | 5 | 112818 | 113824 | 1.89% | 96.00 | 112.90 | 110.01 | 113.01 |
| 206 | 300223 | 北京君正 | 190.17 | -29.73 | -13.52% | 1 | 463214 | 933474 | 10.98% | 188.04 | 219.00 | 216.99 | 219.90 |
| 207 | 688328 | 深科达 | 102.00 | -16.23 | -13.73% | 30 | 155169 | 170516 | 16.43% | 100.15 | 122.09 | 117.99 | 118.23 |
| 208 | 688766 | 普冉股份 | 603.00 | -100.00 | -14.22% | 2 | 138487 | 879689 | 9.31% | 586.20 | 719.34 | 677.77 | 703.00 |
| 209 | 300672 | 国科微 | 206.95 | -34.44 | -14.27% | 1 | 163016 | 358531 | 7.75% | 203.00 | 243.62 | 238.00 | 241.39 |
| 210 | 300936 | 中英科技 | 82.30 | -15.80 | -16.11% | 701 | 33810 | 29917 | 7.13% | 81.65 | 99.00 | 97.07 | 98.10 |
| 211 | 688825 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |