| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 2 | 002827 | 高争民爆 | 66.15 | +6.01 | 9.99% | 4 | 96607 | 63272 | 3.50% | 61.34 | 66.15 | 62.00 | 60.14 |
| 3 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 4 | 605001 | 威奥股份 | 6.33 | +0.23 | 3.77% | 7 | 139415 | 8766 | 3.55% | 6.12 | 6.43 | 6.12 | 6.10 |
| 5 | 600658 | 电子城 | 4.17 | +0.12 | 2.96% | 2 | 209239 | 8732 | 1.87% | 4.05 | 4.23 | 4.09 | 4.05 |
| 6 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 7 | 920427 | 华维设计 | 9.08 | +0.23 | 2.60% | 217 | 14567 | 1313 | 2.86% | 8.85 | 9.11 | 8.89 | 8.85 |
| 8 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 9 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 10 | 688375 | 国博电子 | 73.17 | +0.88 | 1.22% | 185 | 33778 | 24935 | 0.57% | 72.56 | 75.18 | 73.66 | 72.29 |
| 11 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 12 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 13 | 300658 | 延江股份 | 10.36 | +0.08 | 0.78% | 850 | 65786 | 6865 | 2.75% | 10.28 | 10.58 | 10.38 | 10.28 |
| 14 | 300123 | ST亚光 | 5.20 | +0.03 | 0.58% | 3 | 436006 | 22878 | 4.39% | 5.06 | 5.37 | 5.17 | 5.17 |
| 15 | 920139 | 华岭股份 | 15.09 | +0.08 | 0.53% | 450 | 31472 | 4788 | 1.21% | 14.98 | 15.39 | 15.13 | 15.01 |
| 16 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 17 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 18 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 19 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 20 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 21 | 688484 | 南芯科技 | 34.65 | +0.04 | 0.12% | 10 | 84605 | 29987 | 1.97% | 34.36 | 36.73 | 34.98 | 34.61 |
| 22 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 23 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 24 | 300536 | 农尚环境 | 9.15 | -0.01 | -0.11% | 1028 | 92097 | 8468 | 3.14% | 9.06 | 9.35 | 9.16 | 9.16 |
| 25 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 26 | 688259 | 创耀科技 | 31.40 | -0.07 | -0.22% | 276 | 14583 | 4671 | 1.31% | 31.20 | 32.66 | 31.80 | 31.47 |
| 27 | 300046 | 台基股份 | 24.18 | -0.07 | -0.29% | 2 | 57607 | 14155 | 2.44% | 24.01 | 24.96 | 24.52 | 24.25 |
| 28 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 29 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 30 | 301050 | 雷电微力 | 29.06 | -0.13 | -0.45% | 1 | 26782 | 7891 | 1.27% | 28.90 | 29.90 | 29.34 | 29.19 |
| 31 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 32 | 688439 | 振华风光 | 38.63 | -0.18 | -0.46% | 225 | 18536 | 7252 | 0.93% | 38.54 | 39.55 | 38.95 | 38.81 |
| 33 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 34 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 35 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 36 | 600171 | 上海贝岭 | 22.68 | -0.15 | -0.66% | 3 | 94184 | 21617 | 1.33% | 22.55 | 23.21 | 22.99 | 22.83 |
| 37 | 603726 | 朗迪集团 | 24.30 | -0.18 | -0.74% | 1 | 33600 | 8246 | 1.82% | 24.05 | 24.89 | 24.59 | 24.48 |
| 38 | 688403 | 汇成股份 | 23.86 | -0.20 | -0.83% | 2 | 885214 | 219251 | 8.91% | 23.36 | 26.57 | 24.59 | 24.06 |
| 39 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 40 | 600126 | 杭钢股份 | 6.28 | -0.06 | -0.95% | 8 | 434446 | 27685 | 1.29% | 6.27 | 6.44 | 6.38 | 6.34 |
| 41 | 688041 | 海光信息 | 243.67 | -2.53 | -1.03% | 2 | 135030 | 332483 | 0.58% | 241.49 | 251.38 | 249.00 | 246.20 |
| 42 | 600198 | 大唐电信 | 7.54 | -0.08 | -1.05% | 5 | 171446 | 13062 | 1.32% | 7.49 | 7.72 | 7.67 | 7.62 |
| 43 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 44 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 45 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 46 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 47 | 301678 | 新恒汇 | 44.15 | -0.52 | -1.16% | 109 | 22172 | 10016 | 1.60% | 43.83 | 46.05 | 44.70 | 44.67 |
| 48 | 688469 | 芯联集成-U | 8.30 | -0.10 | -1.19% | 10 | 868685 | 73012 | 1.48% | 8.21 | 8.59 | 8.45 | 8.40 |
| 49 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 50 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 51 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 52 | 600076 | 康欣新材 | 3.17 | -0.04 | -1.25% | 3 | 125981 | 4030 | 0.94% | 3.16 | 3.23 | 3.22 | 3.21 |
| 53 | 688053 | ST思科瑞 | 38.70 | -0.50 | -1.28% | 201 | 6478 | 2529 | 0.65% | 38.60 | 39.80 | 39.20 | 39.20 |
| 54 | 688135 | 利扬芯片 | 27.35 | -0.37 | -1.33% | 5 | 91890 | 25768 | 3.94% | 27.10 | 28.78 | 27.99 | 27.72 |
| 55 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 56 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 57 | 002129 | TCL中环 | 9.14 | -0.13 | -1.40% | 30 | 604317 | 55972 | 1.50% | 9.13 | 9.37 | 9.34 | 9.27 |
| 58 | 688807 | 优迅股份 | 314.00 | -4.50 | -1.41% | 5 | 20199 | 64892 | 12.62% | 305.01 | 331.91 | 321.39 | 318.50 |
| 59 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 60 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 61 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 62 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 63 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 64 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 65 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 66 | 603324 | 盛剑科技 | 25.50 | -0.43 | -1.66% | 212 | 27096 | 7067 | 1.86% | 25.30 | 26.69 | 25.93 | 25.93 |
| 67 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 68 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 69 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 70 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 71 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 72 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 73 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 74 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 75 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 76 | 002553 | 南方精工 | 17.04 | -0.33 | -1.90% | 3 | 209659 | 36305 | 8.18% | 16.96 | 17.58 | 17.21 | 17.37 |
| 77 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 78 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 79 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 80 | 603290 | 斯达半导 | 85.60 | -1.73 | -1.98% | 1 | 44407 | 38608 | 1.85% | 84.79 | 88.72 | 88.00 | 87.33 |
| 81 | 603088 | 宁波精达 | 10.23 | -0.21 | -2.01% | 10 | 113694 | 11775 | 2.60% | 10.17 | 10.53 | 10.53 | 10.44 |
| 82 | 300316 | 晶盛机电 | 41.79 | -0.86 | -2.02% | 10 | 105835 | 44675 | 0.86% | 41.42 | 43.14 | 42.75 | 42.65 |
| 83 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 84 | 300554 | 三超新材 | 21.20 | -0.46 | -2.12% | 206 | 26575 | 5712 | 3.02% | 20.97 | 21.97 | 21.72 | 21.66 |
| 85 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 86 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 87 | 688981 | 中芯国际 | 121.14 | -2.73 | -2.20% | 2 | 312718 | 384796 | 1.56% | 120.55 | 125.75 | 124.98 | 123.87 |
| 88 | 603516 | 淳中科技 | 93.17 | -2.10 | -2.20% | 1 | 62596 | 59210 | 3.08% | 92.54 | 96.66 | 95.92 | 95.27 |
| 89 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 90 | 300936 | 中英科技 | 73.72 | -1.71 | -2.27% | 5 | 50588 | 38986 | 10.62% | 73.13 | 83.00 | 76.70 | 75.43 |
| 91 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 92 | 301348 | 蓝箭电子 | 21.03 | -0.50 | -2.32% | 1 | 63185 | 13540 | 3.27% | 20.87 | 21.92 | 21.76 | 21.53 |
| 93 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 94 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 95 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 96 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 97 | 603683 | 晶华新材 | 15.99 | -0.42 | -2.56% | 2 | 200957 | 32682 | 6.97% | 15.87 | 16.66 | 16.49 | 16.41 |
| 98 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 99 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 100 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 101 | 688120 | 华海清科 | 243.49 | -6.76 | -2.70% | 3 | 68492 | 171168 | 1.38% | 241.30 | 257.84 | 254.63 | 250.25 |
| 102 | 002119 | 康强电子 | 21.89 | -0.61 | -2.71% | 1 | 423005 | 96552 | 11.27% | 21.69 | 24.05 | 22.85 | 22.50 |
| 103 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 104 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 105 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 106 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 107 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 108 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 109 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 110 | 002213 | 大为股份 | 27.87 | -0.83 | -2.89% | 5 | 92958 | 26426 | 4.50% | 27.58 | 29.27 | 28.91 | 28.70 |
| 111 | 688593 | 新相微 | 29.33 | -0.88 | -2.91% | 4 | 124252 | 36914 | 2.70% | 28.94 | 30.80 | 30.50 | 30.21 |
| 112 | 600360 | 华微电子 | 9.66 | -0.29 | -2.91% | 15 | 411629 | 40647 | 4.29% | 9.62 | 10.13 | 10.00 | 9.95 |
| 113 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 114 | 003026 | 中晶科技 | 27.56 | -0.83 | -2.92% | 1 | 57832 | 16278 | 4.00% | 27.29 | 28.99 | 28.65 | 28.39 |
| 115 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 116 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 117 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 118 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 119 | 301269 | 华大九天 | 89.70 | -2.77 | -3.00% | 1 | 67775 | 61915 | 1.24% | 88.88 | 93.49 | 92.75 | 92.47 |
| 120 | 603931 | 格林达 | 33.33 | -1.03 | -3.00% | 1 | 35337 | 11980 | 1.77% | 33.09 | 35.04 | 34.50 | 34.36 |
| 121 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 122 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 123 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 124 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 125 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 126 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 127 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 128 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 129 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 130 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 131 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 132 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 133 | 688385 | 复旦微电 | 54.32 | -1.85 | -3.29% | 3 | 120827 | 66833 | 2.24% | 53.90 | 56.65 | 56.61 | 56.17 |
| 134 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 135 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 136 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 137 | 688249 | 晶合集成 | 35.07 | -1.27 | -3.49% | 20 | 186169 | 66701 | 0.93% | 34.69 | 37.13 | 36.50 | 36.34 |
| 138 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 139 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 140 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 141 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 142 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 143 | 688126 | 沪硅产业 | 22.59 | -0.84 | -3.59% | 2 | 506923 | 116939 | 1.77% | 22.40 | 23.86 | 23.65 | 23.43 |
| 144 | 688691 | 灿芯股份 | 61.20 | -2.30 | -3.62% | 157 | 31303 | 19602 | 4.29% | 60.63 | 64.73 | 63.89 | 63.50 |
| 145 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 146 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 147 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 148 | 688216 | 气派科技 | 29.91 | -1.15 | -3.70% | 15 | 41544 | 12730 | 3.91% | 29.50 | 31.81 | 31.30 | 31.06 |
| 149 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 150 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 151 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 152 | 688352 | 颀中科技 | 16.41 | -0.66 | -3.87% | 4 | 240497 | 41480 | 6.56% | 16.25 | 18.34 | 17.30 | 17.07 |
| 153 | 688820 | 盛合晶微 | 124.17 | -5.09 | -3.94% | 2 | 97970 | 124108 | 5.67% | 123.23 | 131.99 | 131.30 | 129.26 |
| 154 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 155 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 156 | 688727 | 恒坤新材 | 45.50 | -1.87 | -3.95% | 3 | 29784 | 13873 | 5.51% | 45.00 | 48.48 | 47.98 | 47.37 |
| 157 | 688603 | 天承科技 | 118.00 | -4.88 | -3.97% | 10 | 85217 | 103792 | 6.83% | 116.88 | 126.88 | 125.21 | 122.88 |
| 158 | 688699 | 明微电子 | 57.18 | -2.37 | -3.98% | 317 | 29776 | 17455 | 2.71% | 56.50 | 61.14 | 59.99 | 59.55 |
| 159 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 160 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 161 | 301095 | 广立微 | 70.19 | -2.98 | -4.07% | 5 | 58338 | 42025 | 3.34% | 69.64 | 74.95 | 74.50 | 73.17 |
| 162 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 163 | 688206 | 概伦电子 | 39.62 | -1.73 | -4.18% | 4 | 71564 | 28990 | 1.64% | 39.02 | 42.20 | 41.99 | 41.35 |
| 164 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 165 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 166 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 167 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 168 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 169 | 603867 | 新化股份 | 29.08 | -1.28 | -4.22% | 1 | 93145 | 27814 | 4.32% | 28.68 | 30.76 | 30.44 | 30.36 |
| 170 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 171 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 172 | 688729 | 屹唐股份 | 22.02 | -1.00 | -4.34% | 8 | 316017 | 71187 | 1.81% | 21.90 | 23.44 | 23.33 | 23.02 |
| 173 | 688802 | 沐曦股份-U | 631.10 | -29.05 | -4.40% | 0 | 8701 | 56223 | 4.70% | 628.21 | 669.69 | 666.45 | 660.15 |
| 174 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 175 | 002156 | 通富微电 | 56.87 | -2.66 | -4.47% | 6 | 821644 | 477968 | 5.41% | 56.38 | 60.66 | 59.97 | 59.53 |
| 176 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 177 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 178 | 688362 | 甬矽电子 | 58.60 | -2.84 | -4.62% | 2 | 206799 | 124913 | 4.56% | 57.77 | 63.95 | 62.67 | 61.44 |
| 179 | 688172 | 燕东微 | 44.09 | -2.19 | -4.73% | 2 | 177658 | 80584 | 1.48% | 43.68 | 47.30 | 46.57 | 46.28 |
| 180 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 181 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 182 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 183 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 184 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 185 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 186 | 688233 | 神工股份 | 93.18 | -4.92 | -5.02% | 2 | 72423 | 69292 | 4.25% | 92.00 | 100.78 | 100.00 | 98.10 |
| 187 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 188 | 688200 | 华峰测控 | 354.71 | -18.89 | -5.06% | 2 | 37071 | 135472 | 1.85% | 352.30 | 380.00 | 376.83 | 373.60 |
| 189 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 190 | 603936 | 博敏电子 | 15.98 | -0.86 | -5.11% | 6 | 398159 | 65641 | 6.32% | 15.83 | 17.45 | 16.84 | 16.84 |
| 191 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 192 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 193 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 194 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 195 | 688001 | 华兴源创 | 48.55 | -2.75 | -5.36% | 2 | 134079 | 69955 | 2.84% | 48.00 | 56.60 | 51.86 | 51.30 |
| 196 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 197 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 198 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 199 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 200 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 201 | 600641 | 先导基电 | 29.64 | -1.85 | -5.87% | 5 | 521382 | 158955 | 5.60% | 29.33 | 32.06 | 31.85 | 31.49 |
| 202 | 605006 | 山东玻纤 | 14.67 | -0.93 | -5.96% | 5 | 571181 | 86018 | 8.74% | 14.55 | 15.82 | 15.80 | 15.60 |
| 203 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 204 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 205 | 688449 | 联芸科技 | 61.00 | -4.22 | -6.47% | 2 | 91829 | 57767 | 3.13% | 59.23 | 66.05 | 65.75 | 65.22 |
| 206 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 207 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 208 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 209 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 210 | 688596 | 正帆科技 | 60.40 | -4.60 | -7.08% | 4 | 211478 | 132061 | 6.66% | 59.00 | 66.35 | 66.10 | 65.00 |
| 211 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 212 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 213 | 688801 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |