| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 41.11 | +5.59 | 15.74% | 348 | 146495 | 59197 | 4.61% | 37.99 | 42.29 | 38.96 | 35.52 |
| 2 | 688019 | 安集科技 | 182.71 | +24.71 | 15.64% | 27 | 49440 | 88846 | 2.17% | 172.21 | 182.92 | 173.04 | 158.00 |
| 3 | 002827 | 高争民爆 | 56.98 | +5.18 | 10.00% | 4 | 6134 | 3495 | 0.22% | 56.98 | 56.98 | 56.98 | 51.80 |
| 4 | 688728 | 格科微 | 13.09 | +1.17 | 9.82% | 9 | 183500 | 24142 | 0.71% | 12.60 | 13.38 | 12.79 | 11.92 |
| 5 | 301269 | 华大九天 | 91.15 | +4.98 | 5.78% | 81 | 41299 | 37217 | 0.75% | 88.44 | 91.50 | 90.83 | 86.17 |
| 6 | 688126 | 沪硅产业 | 17.01 | +0.77 | 4.74% | 61 | 222017 | 37609 | 0.78% | 16.47 | 17.27 | 16.75 | 16.24 |
| 7 | 688766 | 普冉股份 | 262.67 | +11.67 | 4.65% | 14 | 38184 | 100159 | 2.57% | 255.38 | 268.50 | 259.00 | 251.00 |
| 8 | 688801 | 燧原科技-U | 354.88 | +14.31 | 4.20% | 3 | 8511 | 30463 | 4.75% | 348.07 | 367.00 | 354.99 | 340.57 |
| 9 | 300398 | 飞凯材料 | 27.32 | +0.98 | 3.72% | 353 | 178193 | 48980 | 3.14% | 27.01 | 27.88 | 27.01 | 26.34 |
| 10 | 688002 | 睿创微纳 | 143.33 | +4.83 | 3.49% | 49 | 35287 | 50018 | 0.76% | 139.60 | 144.11 | 140.70 | 138.50 |
| 11 | 688549 | 中巨芯-U | 15.46 | +0.48 | 3.20% | 41 | 140206 | 21809 | 0.95% | 15.12 | 15.99 | 15.32 | 14.98 |
| 12 | 688206 | 概伦电子 | 30.44 | +0.94 | 3.19% | 8 | 24194 | 7399 | 0.55% | 29.91 | 31.50 | 30.34 | 29.50 |
| 13 | 300223 | 君正股份 | 113.03 | +3.42 | 3.12% | 230 | 208271 | 236021 | 4.94% | 111.00 | 115.85 | 112.00 | 109.61 |
| 14 | 002579 | 中京电子 | 12.01 | +0.35 | 3.00% | 207 | 264766 | 31780 | 4.54% | 11.38 | 12.40 | 11.86 | 11.66 |
| 15 | 688233 | 神工股份 | 56.40 | +1.61 | 2.94% | 4 | 34525 | 19493 | 2.03% | 55.00 | 58.41 | 56.20 | 54.79 |
| 16 | 688416 | 恒烁股份 | 49.38 | +1.25 | 2.60% | 81 | 21344 | 10651 | 1.98% | 49.07 | 51.09 | 49.27 | 48.13 |
| 17 | 300346 | 南大光电 | 37.49 | +0.92 | 2.52% | 121 | 70292 | 26351 | 1.06% | 37.10 | 38.05 | 37.23 | 36.57 |
| 18 | 300666 | 江丰电子 | 159.60 | +3.51 | 2.25% | 78 | 38961 | 61795 | 1.76% | 155.53 | 162.26 | 158.96 | 156.09 |
| 19 | 688469 | 芯联集成-U | 7.22 | +0.14 | 1.98% | 186 | 292351 | 21026 | 0.50% | 7.10 | 7.30 | 7.10 | 7.08 |
| 20 | 688249 | 晶合集成 | 24.81 | +0.46 | 1.89% | 8 | 58155 | 14550 | 0.29% | 24.73 | 25.47 | 24.84 | 24.35 |
| 21 | 688001 | 华兴源创 | 36.47 | +0.67 | 1.87% | 8 | 32188 | 11714 | 0.68% | 35.80 | 37.15 | 36.74 | 35.80 |
| 22 | 300316 | 晶盛机电 | 31.61 | +0.58 | 1.87% | 111 | 21019 | 6610 | 0.17% | 31.08 | 31.76 | 31.18 | 31.03 |
| 23 | 688120 | 华海清科 | 166.40 | +2.95 | 1.80% | 26 | 28428 | 46619 | 0.57% | 160.56 | 167.20 | 166.72 | 163.45 |
| 24 | 300655 | 晶瑞电材 | 9.68 | +0.17 | 1.79% | 270 | 86741 | 8401 | 0.77% | 9.60 | 9.81 | 9.64 | 9.51 |
| 25 | 688106 | 金宏气体 | 18.30 | +0.32 | 1.78% | 13 | 35403 | 6465 | 0.67% | 18.00 | 18.48 | 18.26 | 17.98 |
| 26 | 688372 | 伟测科技 | 67.17 | +1.17 | 1.77% | 14 | 27705 | 18778 | 1.64% | 67.02 | 68.74 | 68.05 | 66.00 |
| 27 | 603726 | 朗迪集团 | 21.52 | +0.37 | 1.75% | 44 | 26223 | 5663 | 1.41% | 21.15 | 22.10 | 21.32 | 21.15 |
| 28 | 688268 | 华特气体 | 96.69 | +1.65 | 1.74% | 2 | 13847 | 13477 | 1.08% | 95.16 | 99.18 | 96.37 | 95.04 |
| 29 | 301589 | 诺瓦星云 | 152.45 | +2.54 | 1.69% | 3 | 1657 | 2524 | 0.48% | 150.70 | 153.70 | 150.70 | 149.91 |
| 30 | 688110 | 东芯股份 | 51.13 | +0.81 | 1.61% | 40 | 76223 | 39231 | 1.16% | 50.81 | 52.36 | 52.04 | 50.32 |
| 31 | 002371 | 北方华创 | 486.35 | +7.61 | 1.59% | 33 | 29070 | 142294 | 0.40% | 483.03 | 496.00 | 487.35 | 478.74 |
| 32 | 688008 | 澜起科技 | 160.75 | +2.45 | 1.55% | 26 | 85515 | 137814 | 0.75% | 159.33 | 163.66 | 163.38 | 158.30 |
| 33 | 300373 | 扬杰科技 | 71.49 | +1.08 | 1.53% | 61 | 26541 | 19025 | 0.49% | 70.88 | 72.42 | 71.68 | 70.41 |
| 34 | 300536 | 农尚环境 | 7.48 | +0.11 | 1.49% | 26 | 31433 | 2326 | 1.07% | 7.21 | 7.56 | 7.45 | 7.37 |
| 35 | 605111 | 新洁能 | 36.69 | +0.52 | 1.44% | 30 | 43999 | 16247 | 1.06% | 36.42 | 37.59 | 37.59 | 36.17 |
| 36 | 688041 | 海光信息 | 172.45 | +2.25 | 1.32% | 200 | 64968 | 112689 | 0.28% | 171.20 | 176.33 | 176.00 | 170.20 |
| 37 | 300054 | 鼎龙股份 | 54.71 | +0.71 | 1.31% | 166 | 48950 | 26713 | 0.66% | 54.00 | 55.20 | 54.84 | 54.00 |
| 38 | 920427 | 华维设计 | 7.75 | +0.10 | 1.31% | 1 | 6133 | 475 | 1.21% | 7.65 | 7.84 | 7.65 | 7.65 |
| 39 | 688439 | 振华风光 | 33.88 | +0.43 | 1.29% | 2 | 7980 | 2699 | 0.40% | 33.56 | 34.18 | 33.73 | 33.45 |
| 40 | 688216 | 气派科技 | 25.34 | +0.31 | 1.24% | 26 | 14117 | 3570 | 1.33% | 24.86 | 25.79 | 25.39 | 25.03 |
| 41 | 300236 | 上海新阳 | 68.39 | +0.81 | 1.20% | 29 | 21587 | 14796 | 0.77% | 67.27 | 69.70 | 68.00 | 67.58 |
| 42 | 688396 | 华润微 | 45.66 | +0.54 | 1.20% | 27 | 43015 | 19545 | 0.32% | 45.02 | 46.20 | 45.80 | 45.12 |
| 43 | 002967 | 广电计量 | 17.59 | +0.19 | 1.09% | 9 | 20256 | 3570 | 0.33% | 17.40 | 17.74 | 17.40 | 17.40 |
| 44 | 688361 | 中科飞测 | 215.60 | +2.32 | 1.09% | 7 | 29613 | 64000 | 0.84% | 212.43 | 221.00 | 217.55 | 213.28 |
| 45 | 300260 | 新莱应材 | 39.32 | +0.42 | 1.08% | 61 | 41795 | 16508 | 1.45% | 39.01 | 40.22 | 39.40 | 38.90 |
| 46 | 688689 | 银河微电 | 32.83 | +0.35 | 1.08% | 2 | 20711 | 6825 | 1.43% | 32.40 | 33.38 | 33.00 | 32.48 |
| 47 | 600171 | 上海贝岭 | 19.26 | +0.20 | 1.05% | 5 | 25338 | 4852 | 0.36% | 19.03 | 19.33 | 19.21 | 19.06 |
| 48 | 600126 | 杭钢股份 | 5.11 | +0.05 | 0.99% | 22 | 76579 | 3902 | 0.23% | 5.07 | 5.14 | 5.10 | 5.06 |
| 49 | 300493 | 润欣科技 | 10.32 | +0.10 | 0.98% | 7 | 48955 | 5065 | 0.96% | 10.18 | 10.51 | 10.40 | 10.22 |
| 50 | 688368 | 晶丰明源 | 87.63 | +0.83 | 0.96% | 12 | 23224 | 20393 | 1.54% | 85.36 | 90.00 | 87.67 | 86.80 |
| 51 | 603005 | 晶方科技 | 20.41 | +0.19 | 0.94% | 34 | 72426 | 14802 | 1.11% | 20.27 | 20.68 | 20.48 | 20.22 |
| 52 | 603738 | 泰晶科技 | 24.16 | +0.21 | 0.88% | 10 | 74628 | 18197 | 1.93% | 24.01 | 24.98 | 24.63 | 23.95 |
| 53 | 600770 | 综艺股份 | 4.62 | +0.04 | 0.87% | 19 | 44429 | 2042 | 0.34% | 4.55 | 4.65 | 4.61 | 4.58 |
| 54 | 600895 | 张江高科 | 23.64 | +0.20 | 0.85% | 11 | 30692 | 7242 | 0.20% | 23.45 | 23.75 | 23.51 | 23.44 |
| 55 | 002049 | 紫光国微 | 47.79 | +0.40 | 0.84% | 20 | 30679 | 14679 | 0.36% | 47.58 | 48.20 | 47.97 | 47.39 |
| 56 | 600198 | 大唐电信 | 6.12 | +0.05 | 0.82% | 21 | 35542 | 2156 | 0.27% | 6.00 | 6.17 | 6.10 | 6.07 |
| 57 | 300077 | 国民技术 | 14.91 | +0.12 | 0.81% | 75 | 65983 | 9853 | 1.18% | 14.78 | 15.15 | 15.07 | 14.79 |
| 58 | 300456 | 赛微电子 | 23.59 | +0.19 | 0.81% | 178 | 63104 | 14919 | 1.06% | 23.43 | 24.00 | 23.84 | 23.40 |
| 59 | 688072 | 拓荆科技 | 410.83 | +3.10 | 0.76% | 7 | 18864 | 77703 | 0.66% | 403.30 | 420.00 | 420.00 | 407.73 |
| 60 | 688797 | 臻宝科技 | 174.19 | +1.31 | 0.76% | 1 | 6943 | 12290 | 2.38% | 173.15 | 180.20 | 178.00 | 172.88 |
| 61 | 603324 | 盛剑科技 | 18.96 | +0.14 | 0.74% | 1 | 6573 | 1248 | 0.45% | 18.75 | 19.37 | 19.23 | 18.82 |
| 62 | 688352 | 颀中科技 | 12.38 | +0.09 | 0.73% | 68 | 58023 | 7230 | 0.49% | 12.29 | 12.68 | 12.58 | 12.29 |
| 63 | 002180 | 奔图科技 | 15.28 | +0.11 | 0.73% | 8 | 13867 | 2112 | 0.10% | 15.10 | 15.40 | 15.31 | 15.17 |
| 64 | 603690 | 至纯科技 | 17.25 | +0.12 | 0.70% | 29 | 40946 | 7037 | 1.07% | 17.04 | 17.40 | 17.26 | 17.13 |
| 65 | 301021 | 英诺激光 | 48.18 | +0.32 | 0.67% | 48 | 20957 | 10167 | 1.37% | 47.89 | 49.36 | 48.78 | 47.86 |
| 66 | 301660 | 粤芯半导-U | 25.92 | +0.16 | 0.62% | 139 | 152147 | 39876 | 6.24% | 25.74 | 26.79 | 26.52 | 25.76 |
| 67 | 300046 | 台基股份 | 20.36 | +0.12 | 0.59% | 1 | 12251 | 2490 | 0.52% | 20.14 | 20.60 | 20.40 | 20.24 |
| 68 | 603290 | 斯达半导 | 65.43 | +0.38 | 0.58% | 28 | 10171 | 6650 | 0.42% | 65.00 | 66.00 | 65.60 | 65.05 |
| 69 | 688200 | 华峰测控 | 203.05 | +1.16 | 0.57% | 8 | 17284 | 34906 | 0.86% | 199.00 | 205.93 | 205.93 | 201.89 |
| 70 | 688727 | 恒坤新材 | 30.04 | +0.16 | 0.54% | 4 | 6901 | 2076 | 1.28% | 29.64 | 30.49 | 30.00 | 29.88 |
| 71 | 301348 | 蓝箭电子 | 18.18 | +0.09 | 0.50% | 14 | 22735 | 4094 | 1.18% | 17.77 | 18.44 | 18.10 | 18.09 |
| 72 | 603936 | 博敏电子 | 12.39 | +0.06 | 0.49% | 86 | 140461 | 17432 | 2.23% | 11.98 | 12.70 | 12.58 | 12.33 |
| 73 | 688981 | 中芯国际 | 97.25 | +0.46 | 0.48% | 77 | 77741 | 75841 | 0.39% | 96.40 | 99.38 | 99.38 | 96.79 |
| 74 | 003026 | 中晶科技 | 25.13 | +0.12 | 0.48% | 2 | 33967 | 8554 | 2.36% | 24.65 | 25.82 | 25.37 | 25.01 |
| 75 | 301366 | 一博科技 | 47.81 | +0.21 | 0.44% | 40 | 36069 | 17330 | 3.08% | 46.00 | 49.82 | 48.55 | 47.60 |
| 76 | 301095 | 广立微 | 52.50 | +0.23 | 0.44% | 33 | 13026 | 6860 | 0.75% | 52.13 | 53.48 | 53.10 | 52.27 |
| 77 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 14 | 11932 | 1137 | 0.32% | 9.43 | 9.63 | 9.57 | 9.53 |
| 78 | 300936 | 中英科技 | 48.71 | +0.20 | 0.41% | 18 | 9960 | 4853 | 2.09% | 47.55 | 49.85 | 49.48 | 48.51 |
| 79 | 300658 | 延江股份 | 7.71 | +0.03 | 0.39% | 49 | 25857 | 1991 | 1.08% | 7.57 | 7.90 | 7.78 | 7.68 |
| 80 | 688593 | 新相微 | 22.88 | +0.09 | 0.39% | 52 | 62174 | 14487 | 1.35% | 22.74 | 24.21 | 22.79 | 22.79 |
| 81 | 300480 | 光力科技 | 23.98 | +0.09 | 0.38% | 14 | 28930 | 6999 | 1.12% | 23.80 | 24.58 | 24.25 | 23.89 |
| 82 | 688107 | 安路科技 | 23.80 | +0.09 | 0.38% | 65 | 19556 | 4651 | 0.49% | 23.60 | 24.24 | 23.82 | 23.71 |
| 83 | 603160 | 汇顶科技 | 56.93 | +0.20 | 0.35% | 7 | 26941 | 15252 | 0.58% | 55.51 | 58.16 | 56.80 | 56.73 |
| 84 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 7 | 18047 | 3695 | 0.87% | 20.23 | 20.75 | 20.53 | 20.32 |
| 85 | 603931 | 格林达 | 24.68 | +0.08 | 0.33% | 5 | 10793 | 2674 | 0.54% | 24.50 | 25.09 | 25.00 | 24.60 |
| 86 | 688720 | 艾森股份 | 41.12 | +0.12 | 0.29% | 2 | 11891 | 4914 | 1.52% | 40.50 | 42.28 | 41.60 | 41.00 |
| 87 | 300327 | 中颖电子 | 20.72 | +0.06 | 0.29% | 102 | 25794 | 5347 | 0.76% | 20.53 | 20.98 | 20.95 | 20.66 |
| 88 | 688362 | 甬矽电子 | 34.91 | +0.10 | 0.29% | 6 | 43830 | 15439 | 0.97% | 34.69 | 35.90 | 35.35 | 34.81 |
| 89 | 688037 | 芯源微 | 187.50 | +0.50 | 0.27% | 34 | 16162 | 30050 | 0.80% | 183.34 | 190.73 | 190.29 | 187.00 |
| 90 | 688403 | 汇成股份 | 14.01 | +0.03 | 0.21% | 65 | 128245 | 18202 | 1.29% | 13.95 | 14.40 | 14.26 | 13.98 |
| 91 | 002156 | 通富微电 | 40.80 | +0.08 | 0.20% | 130 | 154843 | 63793 | 1.02% | 40.60 | 41.96 | 41.89 | 40.72 |
| 92 | 300671 | 富满微 | 35.41 | +0.06 | 0.17% | 29 | 50308 | 18015 | 2.25% | 35.22 | 36.50 | 36.36 | 35.35 |
| 93 | 603986 | 兆易创新 | 258.20 | +0.40 | 0.16% | 167 | 92524 | 240768 | 1.38% | 257.08 | 263.00 | 262.96 | 257.80 |
| 94 | 920186 | 中科仪 | 54.79 | +0.09 | 0.16% | 1 | 7437 | 4090 | 0.64% | 54.46 | 55.60 | 55.28 | 54.70 |
| 95 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 207 | 48385 | 3655 | 0.53% | 7.51 | 7.61 | 7.60 | 7.53 |
| 96 | 603088 | 宁波精达 | 8.93 | +0.01 | 0.11% | 46 | 47855 | 4254 | 1.09% | 8.76 | 9.03 | 8.93 | 8.92 |
| 97 | 688147 | 微导纳米 | 52.50 | +0.05 | 0.10% | 0 | 34014 | 18019 | 0.73% | 51.96 | 54.21 | 53.20 | 52.45 |
| 98 | 688508 | 芯朋微 | 51.17 | +0.02 | 0.04% | 35 | 12348 | 6384 | 0.93% | 50.91 | 52.87 | 51.50 | 51.15 |
| 99 | 688729 | 屹唐股份 | 17.39 | 0.00 | 0.00% | 199 | 126470 | 22343 | 0.72% | 17.20 | 18.00 | 17.60 | 17.39 |
| 100 | 600360 | 华微电子 | 8.14 | 0.00 | 0.00% | 5 | 66616 | 5429 | 0.69% | 8.08 | 8.24 | 8.14 | 8.14 |
| 101 | 605358 | 立昂微 | 28.98 | -0.02 | -0.07% | 19 | 100273 | 29186 | 1.30% | 28.57 | 29.62 | 29.33 | 29.00 |
| 102 | 000733 | 振华科技 | 34.05 | -0.04 | -0.12% | 47 | 21429 | 7321 | 0.39% | 33.87 | 34.53 | 34.16 | 34.09 |
| 103 | 688082 | 盛美上海 | 165.41 | -0.22 | -0.13% | 6 | 15033 | 24897 | 0.31% | 163.25 | 170.12 | 168.94 | 165.63 |
| 104 | 688385 | 复旦微电 | 45.70 | -0.06 | -0.13% | 104 | 42164 | 19211 | 0.78% | 45.00 | 46.54 | 46.30 | 45.76 |
| 105 | 300672 | 国科微 | 115.46 | -0.17 | -0.15% | 40 | 30114 | 34977 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 106 | 002119 | 康强电子 | 17.98 | -0.03 | -0.17% | 75 | 61399 | 11072 | 1.64% | 17.78 | 18.29 | 18.21 | 18.01 |
| 107 | 600584 | 长电科技 | 48.91 | -0.09 | -0.18% | 66 | 162890 | 80332 | 0.91% | 48.63 | 50.40 | 50.00 | 49.00 |
| 108 | 688025 | 杰普特 | 327.89 | -0.77 | -0.23% | 15 | 12882 | 42069 | 1.36% | 320.47 | 333.09 | 328.73 | 328.66 |
| 109 | 688123 | 聚辰股份 | 99.31 | -0.24 | -0.24% | 53 | 20973 | 21037 | 1.32% | 98.22 | 103.07 | 100.00 | 99.55 |
| 110 | 688589 | 力合微 | 15.98 | -0.04 | -0.25% | 2 | 10025 | 1603 | 0.69% | 15.83 | 16.23 | 16.22 | 16.02 |
| 111 | 603893 | 瑞芯微 | 178.30 | -0.51 | -0.29% | 5 | 31939 | 56637 | 0.75% | 174.00 | 181.99 | 179.94 | 178.81 |
| 112 | 688135 | 利扬芯片 | 24.82 | -0.08 | -0.32% | 8 | 31658 | 7827 | 1.36% | 24.28 | 25.29 | 25.20 | 24.90 |
| 113 | 000818 | 航锦科技 | 9.61 | -0.04 | -0.41% | 28 | 21545 | 2073 | 0.33% | 9.54 | 9.76 | 9.65 | 9.65 |
| 114 | 001309 | 德明利 | 208.76 | -0.95 | -0.45% | 59 | 52936 | 112319 | 2.28% | 208.17 | 215.50 | 213.90 | 209.71 |
| 115 | 605006 | 山东玻纤 | 13.33 | -0.06 | -0.45% | 67 | 183747 | 24473 | 2.81% | 12.83 | 13.65 | 13.26 | 13.39 |
| 116 | 002077 | 大港股份 | 10.83 | -0.05 | -0.46% | 32 | 73439 | 7962 | 1.27% | 10.64 | 11.07 | 10.98 | 10.88 |
| 117 | 688328 | 深科达 | 47.67 | -0.22 | -0.46% | 2 | 16527 | 7884 | 1.74% | 47.00 | 49.40 | 48.76 | 47.89 |
| 118 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 262 | 282140 | 65178 | 0.99% | 22.81 | 23.50 | 23.48 | 23.03 |
| 119 | 688380 | 中微半导 | 26.89 | -0.13 | -0.48% | 6 | 23194 | 6275 | 0.58% | 26.70 | 27.65 | 27.38 | 27.02 |
| 120 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 2 | 25185 | 4693 | 1.35% | 18.30 | 19.18 | 18.90 | 18.69 |
| 121 | 688603 | 天承科技 | 65.92 | -0.34 | -0.51% | 11 | 14422 | 9617 | 1.16% | 65.01 | 68.70 | 67.30 | 66.26 |
| 122 | 600076 | 康欣新材 | 1.91 | -0.01 | -0.52% | 164 | 62547 | 1190 | 0.47% | 1.88 | 1.95 | 1.94 | 1.92 |
| 123 | 688825 | 长鑫科技 | 41.58 | -0.22 | -0.53% | 3551 | 753698 | 317161 | 1.67% | 41.22 | 42.80 | 42.49 | 41.80 |
| 124 | 300458 | 全志科技 | 24.63 | -0.13 | -0.53% | 108 | 77187 | 19051 | 0.95% | 24.50 | 25.12 | 24.96 | 24.76 |
| 125 | 688035 | 德邦科技 | 50.03 | -0.27 | -0.54% | 17 | 13078 | 6568 | 0.92% | 49.60 | 51.40 | 50.80 | 50.30 |
| 126 | 000021 | 深科技 | 25.54 | -0.14 | -0.55% | 152 | 114757 | 29440 | 0.73% | 25.36 | 26.05 | 25.93 | 25.68 |
| 127 | 301308 | 江波龙 | 210.89 | -1.28 | -0.60% | 49 | 32572 | 69514 | 1.16% | 210.13 | 218.40 | 216.41 | 212.17 |
| 128 | 688525 | 佰维存储 | 129.92 | -0.85 | -0.65% | 8 | 66225 | 87624 | 1.39% | 129.71 | 134.96 | 133.60 | 130.77 |
| 129 | 688259 | 创耀科技 | 25.91 | -0.17 | -0.65% | 31 | 5513 | 1430 | 0.49% | 25.61 | 27.00 | 26.40 | 26.08 |
| 130 | 603501 | 豪威集团 | 81.90 | -0.55 | -0.67% | 24 | 35188 | 28991 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 131 | 688620 | 安凯微 | 11.26 | -0.08 | -0.71% | 21 | 46943 | 5334 | 1.20% | 11.16 | 11.68 | 11.51 | 11.34 |
| 132 | 002023 | 海特高新 | 8.29 | -0.06 | -0.72% | 13 | 34867 | 2903 | 0.47% | 8.24 | 8.47 | 8.37 | 8.35 |
| 133 | 002916 | 深南电路 | 231.29 | -1.71 | -0.73% | 27 | 32782 | 76224 | 0.49% | 227.53 | 236.90 | 235.00 | 233.00 |
| 134 | 600460 | 士兰微 | 22.71 | -0.17 | -0.74% | 93 | 137568 | 31290 | 0.83% | 22.51 | 23.32 | 23.30 | 22.88 |
| 135 | 688601 | 力芯微 | 37.58 | -0.30 | -0.79% | 105 | 13593 | 5174 | 1.02% | 37.13 | 39.00 | 38.30 | 37.88 |
| 136 | 688458 | 美芯晟 | 30.49 | -0.26 | -0.85% | 25 | 6310 | 1914 | 0.67% | 29.89 | 31.22 | 30.92 | 30.75 |
| 137 | 603061 | 金海通 | 225.62 | -1.96 | -0.86% | 4 | 11860 | 26895 | 1.36% | 223.00 | 233.00 | 229.00 | 227.58 |
| 138 | 688545 | 兴福电子 | 52.10 | -0.46 | -0.88% | 20 | 21173 | 11146 | 1.16% | 51.80 | 53.55 | 53.30 | 52.56 |
| 139 | 300554 | 三超新材 | 16.80 | -0.15 | -0.88% | 6 | 11315 | 1886 | 1.29% | 16.31 | 17.29 | 17.21 | 16.95 |
| 140 | 688802 | 沐曦股份-U | 446.00 | -4.00 | -0.89% | 1 | 8842 | 39491 | 2.72% | 435.00 | 459.99 | 457.00 | 450.00 |
| 141 | 688820 | 盛合晶微 | 73.73 | -0.67 | -0.90% | 941 | 23420 | 17464 | 1.26% | 73.38 | 76.90 | 75.90 | 74.40 |
| 142 | 920139 | 华岭股份 | 13.12 | -0.12 | -0.91% | 9 | 13184 | 1741 | 0.51% | 13.00 | 13.50 | 13.43 | 13.24 |
| 143 | 300593 | 新雷能 | 20.00 | -0.19 | -0.94% | 16 | 35874 | 7224 | 0.80% | 19.85 | 20.80 | 20.40 | 20.19 |
| 144 | 600520 | 三佳科技 | 19.55 | -0.19 | -0.96% | 38 | 41410 | 8171 | 2.61% | 19.44 | 20.13 | 19.64 | 19.74 |
| 145 | 600641 | 先导基电 | 28.45 | -0.28 | -0.97% | 63 | 215840 | 61886 | 2.32% | 28.10 | 29.60 | 29.27 | 28.73 |
| 146 | 301678 | 新恒汇 | 41.57 | -0.44 | -1.05% | 2 | 8144 | 3405 | 0.59% | 41.30 | 42.83 | 42.19 | 42.01 |
| 147 | 603212 | 赛伍技术 | 9.37 | -0.10 | -1.06% | 43 | 38877 | 3615 | 0.89% | 9.17 | 9.55 | 9.49 | 9.47 |
| 148 | 002446 | 盛路通信 | 6.54 | -0.07 | -1.06% | 18 | 63534 | 4173 | 0.75% | 6.50 | 6.73 | 6.63 | 6.61 |
| 149 | 688052 | 纳芯微 | 166.98 | -1.81 | -1.07% | 3 | 6735 | 11229 | 0.47% | 164.92 | 170.00 | 168.80 | 168.79 |
| 150 | 301707 | 展芯股份 | 51.15 | -0.58 | -1.12% | 8 | 5748 | 2958 | 2.12% | 50.77 | 52.99 | 52.02 | 51.73 |
| 151 | 688531 | 日联科技 | 75.63 | -0.87 | -1.14% | 28 | 20542 | 15767 | 1.24% | 74.95 | 78.53 | 78.03 | 76.50 |
| 152 | 301050 | 雷电微力 | 23.60 | -0.28 | -1.17% | 15 | 14710 | 3511 | 0.70% | 23.48 | 24.40 | 24.01 | 23.88 |
| 153 | 688807 | 优迅股份 | 185.37 | -2.43 | -1.29% | 2 | 4115 | 7707 | 2.57% | 184.02 | 192.00 | 189.09 | 187.80 |
| 154 | 688172 | 燕东微 | 28.06 | -0.37 | -1.30% | 12 | 37037 | 10451 | 0.31% | 27.71 | 29.00 | 28.99 | 28.43 |
| 155 | 301092 | 争光股份 | 40.07 | -0.53 | -1.31% | 3 | 8048 | 3221 | 1.32% | 39.35 | 41.09 | 40.56 | 40.60 |
| 156 | 605001 | 威奥股份 | 5.16 | -0.07 | -1.34% | 21 | 17507 | 894 | 0.45% | 5.02 | 5.23 | 5.20 | 5.23 |
| 157 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 35 | 123101 | 5954 | 1.17% | 4.77 | 4.93 | 4.87 | 4.90 |
| 158 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 30 | 59159 | 2004 | 0.60% | 3.34 | 3.47 | 3.43 | 3.43 |
| 159 | 688130 | 晶华微 | 18.72 | -0.28 | -1.47% | 25 | 11104 | 2080 | 1.84% | 18.33 | 19.40 | 19.40 | 19.00 |
| 160 | 300101 | 振芯科技 | 12.04 | -0.18 | -1.47% | 315 | 28295 | 3429 | 0.50% | 11.98 | 12.40 | 12.30 | 12.22 |
| 161 | 300604 | 长川科技 | 165.81 | -2.47 | -1.47% | 188 | 67067 | 111798 | 1.36% | 163.50 | 172.88 | 171.72 | 168.28 |
| 162 | 600667 | 太极实业 | 12.62 | -0.19 | -1.48% | 188 | 334611 | 42522 | 1.60% | 12.50 | 13.00 | 12.94 | 12.81 |
| 163 | 688512 | 慧智微-U | 10.44 | -0.16 | -1.51% | 4 | 39825 | 4177 | 1.22% | 10.35 | 10.80 | 10.68 | 10.60 |
| 164 | 002151 | 北斗星通 | 25.16 | -0.39 | -1.53% | 38 | 41306 | 10458 | 0.93% | 25.03 | 25.93 | 25.64 | 25.55 |
| 165 | 600990 | 四创电子 | 15.45 | -0.25 | -1.59% | 3 | 9418 | 1464 | 0.35% | 15.34 | 15.94 | 15.67 | 15.70 |
| 166 | 002185 | 华天科技 | 14.76 | -0.24 | -1.60% | 547 | 676604 | 99846 | 2.03% | 14.43 | 15.12 | 14.99 | 15.00 |
| 167 | 603867 | 新化股份 | 24.67 | -0.41 | -1.63% | 2 | 20090 | 5018 | 0.93% | 24.56 | 25.74 | 25.72 | 25.08 |
| 168 | 600703 | 三安光电 | 8.91 | -0.15 | -1.66% | 53 | 204715 | 18381 | 0.41% | 8.87 | 9.19 | 9.13 | 9.06 |
| 169 | 688449 | 联芸科技 | 38.11 | -0.65 | -1.68% | 29 | 24718 | 9553 | 0.84% | 37.90 | 39.88 | 39.00 | 38.76 |
| 170 | 002436 | 兴森科技 | 28.40 | -0.51 | -1.76% | 293 | 276690 | 79107 | 1.82% | 27.81 | 29.55 | 29.16 | 28.91 |
| 171 | 002859 | 洁美科技 | 39.52 | -0.75 | -1.86% | 15 | 29635 | 11846 | 0.69% | 39.30 | 40.88 | 40.49 | 40.27 |
| 172 | 688484 | 南芯科技 | 28.93 | -0.55 | -1.87% | 6 | 21710 | 6275 | 0.51% | 28.35 | 29.95 | 29.74 | 29.48 |
| 173 | 688381 | 帝奥微 | 25.95 | -0.50 | -1.89% | 5 | 38764 | 10104 | 1.57% | 25.50 | 27.30 | 26.66 | 26.45 |
| 174 | 688018 | 乐鑫科技 | 129.02 | -2.58 | -1.96% | 68 | 19961 | 25954 | 0.85% | 128.57 | 133.00 | 133.00 | 131.60 |
| 175 | 688375 | 国博电子 | 58.52 | -1.17 | -1.96% | 10 | 25723 | 15576 | 0.43% | 58.00 | 63.45 | 60.90 | 59.69 |
| 176 | 688591 | 泰凌微 | 24.90 | -0.50 | -1.97% | 5 | 23064 | 5785 | 1.17% | 24.70 | 25.98 | 25.61 | 25.40 |
| 177 | 688798 | 艾为电子 | 49.63 | -1.07 | -2.11% | 4 | 9080 | 4536 | 0.67% | 49.30 | 51.80 | 51.10 | 50.70 |
| 178 | 603516 | 淳中科技 | 53.30 | -1.16 | -2.13% | 10 | 22313 | 11943 | 1.10% | 52.85 | 55.00 | 54.50 | 54.46 |
| 179 | 300131 | 英唐智控 | 9.40 | -0.21 | -2.19% | 242 | 215326 | 20350 | 2.03% | 9.30 | 9.79 | 9.72 | 9.61 |
| 180 | 688795 | 摩尔线程-U | 315.40 | -7.25 | -2.25% | 2 | 14336 | 45849 | 2.56% | 315.00 | 329.47 | 326.00 | 322.65 |
| 181 | 603010 | 万盛股份 | 9.09 | -0.21 | -2.26% | 20 | 22688 | 2065 | 0.40% | 9.00 | 9.40 | 9.39 | 9.30 |
| 182 | 600658 | 电子城 | 3.40 | -0.08 | -2.30% | 50 | 62260 | 2105 | 0.56% | 3.31 | 3.51 | 3.46 | 3.48 |
| 183 | 300024 | 机器人 | 12.51 | -0.30 | -2.34% | 169 | 110175 | 13810 | 0.70% | 12.28 | 12.96 | 12.91 | 12.81 |
| 184 | 688270 | ST臻镭 | 48.24 | -1.24 | -2.51% | 12 | 32403 | 15907 | 1.08% | 47.88 | 50.60 | 49.66 | 49.48 |
| 185 | 688332 | 中科蓝讯 | 60.30 | -1.56 | -2.52% | 10 | 16109 | 9880 | 0.90% | 60.02 | 63.16 | 61.60 | 61.86 |
| 186 | 688256 | 寒武纪 | 857.80 | -22.20 | -2.52% | 12 | 37385 | 320240 | 0.59% | 836.00 | 907.61 | 907.61 | 880.00 |
| 187 | 300689 | 澄天伟业 | 41.50 | -1.11 | -2.61% | 3 | 7806 | 3251 | 0.77% | 40.90 | 42.88 | 42.60 | 42.61 |
| 188 | 300548 | 长芯博创 | 122.77 | -3.31 | -2.63% | 109 | 43803 | 54630 | 1.49% | 121.80 | 128.92 | 128.50 | 126.08 |
| 189 | 300613 | 富瀚微 | 66.36 | -1.84 | -2.70% | 234 | 90122 | 61135 | 4.10% | 66.00 | 70.00 | 69.51 | 68.20 |
| 190 | 688061 | 灿瑞科技 | 38.30 | -1.07 | -2.72% | 1 | 8126 | 3170 | 0.71% | 37.82 | 41.20 | 39.76 | 39.37 |
| 191 | 688053 | ST思科瑞 | 31.78 | -0.95 | -2.90% | 8 | 2320 | 742 | 0.23% | 31.59 | 32.94 | 32.73 | 32.73 |
| 192 | 688691 | 灿芯股份 | 46.97 | -1.42 | -2.93% | 20 | 22877 | 10870 | 3.14% | 46.67 | 49.99 | 48.39 | 48.39 |
| 193 | 688521 | 芯原股份 | 95.30 | -2.89 | -2.94% | 24 | 67994 | 65627 | 1.29% | 95.00 | 99.94 | 99.26 | 98.19 |
| 194 | 688536 | 思瑞浦 | 261.88 | -8.12 | -3.01% | 2 | 13102 | 34526 | 0.97% | 258.00 | 276.00 | 275.50 | 270.00 |
| 195 | 300474 | 景嘉微 | 43.59 | -1.41 | -3.13% | 29 | 67594 | 28918 | 1.66% | 41.40 | 44.33 | 43.60 | 45.00 |
| 196 | 000725 | 京东方Ａ | 4.32 | -0.14 | -3.14% | 10507 | 4311527 | 187197 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |
| 197 | 688012 | 中微公司 | 206.91 | -6.78 | -3.17% | 63 | 72179 | 150117 | 0.77% | 204.01 | 217.90 | 217.73 | 213.69 |
| 198 | 002741 | 光华科技 | 18.00 | -0.61 | -3.28% | 71 | 98347 | 18051 | 2.29% | 17.90 | 18.93 | 18.77 | 18.61 |
| 199 | 300139 | 晓程科技 | 30.81 | -1.05 | -3.30% | 54 | 49990 | 15545 | 2.14% | 30.67 | 32.00 | 31.92 | 31.86 |
| 200 | 300661 | 圣邦股份 | 78.65 | -2.78 | -3.41% | 478 | 51181 | 41160 | 0.85% | 78.38 | 83.22 | 83.05 | 81.43 |
| 201 | 300053 | 航宇微 | 10.19 | -0.37 | -3.50% | 131 | 90199 | 9348 | 1.36% | 10.15 | 10.72 | 10.55 | 10.56 |
| 202 | 688486 | 龙迅股份 | 36.20 | -1.33 | -3.54% | 8 | 10481 | 3834 | 0.56% | 36.08 | 37.97 | 37.53 | 37.53 |
| 203 | 688709 | 成都华微 | 18.72 | -0.73 | -3.75% | 125 | 25351 | 4786 | 1.14% | 18.54 | 19.73 | 19.38 | 19.45 |
| 204 | 002553 | 南方精工 | 14.50 | -0.57 | -3.78% | 42 | 57044 | 8384 | 2.23% | 14.30 | 15.34 | 15.07 | 15.07 |
| 205 | 300045 | 华力创通 | 12.87 | -0.53 | -3.96% | 252 | 215329 | 28286 | 4.11% | 12.82 | 13.66 | 13.26 | 13.40 |
| 206 | 688141 | 杰华特 | 61.75 | -2.74 | -4.25% | 23 | 44179 | 27905 | 0.97% | 61.55 | 66.09 | 65.33 | 64.49 |
| 207 | 603683 | 晶华新材 | 15.69 | -0.76 | -4.62% | 50 | 133619 | 21130 | 4.63% | 15.20 | 16.76 | 16.57 | 16.45 |
| 208 | 688173 | 希荻微 | 9.42 | -0.46 | -4.66% | 10 | 49340 | 4707 | 1.20% | 9.37 | 10.00 | 9.97 | 9.88 |
| 209 | 603629 | 利通电子 | 61.10 | -3.45 | -5.34% | 80 | 82687 | 51078 | 2.29% | 60.79 | 64.09 | 62.96 | 64.55 |
| 210 | 301226 | 祥明智能 | 28.44 | -2.16 | -7.06% | 18 | 16795 | 4812 | 1.54% | 27.92 | 31.11 | 31.11 | 30.60 |
| 211 | 603068 | 博通集成 | 31.57 | -2.43 | -7.15% | 25 | 52978 | 16839 | 3.49% | 31.00 | 33.41 | 33.00 | 34.00 |
| 212 | 688790 | 昂瑞微-UW | 67.99 | -6.36 | -8.55% | 2 | 9476 | 6532 | 4.76% | 67.62 | 72.00 | 71.12 | 74.35 |
| 213 | 688699 | 明微电子 | 41.83 | -6.61 | -13.65% | 3 | 46346 | 19595 | 4.21% | 40.46 | 46.50 | 46.05 | 48.44 |
| 214 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |