| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 2 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 3 | 603120 | 肯特催化 | 45.72 | +0.02 | 0.04% | 103 | 12725 | 5867 | 3.36% | 45.28 | 46.79 | 45.70 | 45.70 |
| 4 | 301036 | 双乐股份 | 22.53 | -0.05 | -0.22% | 87 | 10016 | 2281 | 1.44% | 22.33 | 23.10 | 22.68 | 22.58 |
| 5 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 6 | 603125 | 常青科技 | 22.80 | -0.15 | -0.65% | 1 | 49554 | 11535 | 1.22% | 22.54 | 23.87 | 23.48 | 22.95 |
| 7 | 002453 | 华软科技 | 4.50 | -0.03 | -0.66% | 233 | 84376 | 3844 | 1.31% | 4.47 | 4.61 | 4.55 | 4.53 |
| 8 | 300121 | 阳谷华泰 | 9.54 | -0.07 | -0.73% | 80 | 108490 | 10475 | 2.53% | 9.47 | 9.79 | 9.65 | 9.61 |
| 9 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 10 | 920489 | 佳先股份 | 12.57 | -0.14 | -1.10% | 207 | 19779 | 2515 | 2.28% | 12.50 | 12.87 | 12.75 | 12.71 |
| 11 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 12 | 300758 | 七彩化学 | 11.39 | -0.16 | -1.39% | 5 | 97002 | 11196 | 2.70% | 11.32 | 11.72 | 11.58 | 11.55 |
| 13 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 14 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 15 | 301209 | 联合化学 | 57.50 | -1.02 | -1.74% | 164 | 16354 | 9498 | 1.22% | 56.89 | 59.91 | 58.55 | 58.52 |
| 16 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 17 | 688571 | 杭华股份 | 8.44 | -0.16 | -1.86% | 752 | 65407 | 5582 | 1.54% | 8.34 | 8.74 | 8.67 | 8.60 |
| 18 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 19 | 300905 | 宝丽迪 | 35.38 | -0.72 | -1.99% | 1 | 34365 | 12357 | 2.47% | 35.01 | 36.80 | 36.49 | 36.10 |
| 20 | 603928 | 兴业股份 | 11.35 | -0.24 | -2.07% | 17 | 75271 | 8702 | 2.21% | 11.26 | 11.86 | 11.70 | 11.59 |
| 21 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 22 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 23 | 300429 | 强力新材 | 10.90 | -0.26 | -2.33% | 663 | 151026 | 16715 | 3.62% | 10.80 | 11.34 | 11.25 | 11.16 |
| 24 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 25 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 26 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 27 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 28 | 603931 | 格林达 | 33.33 | -1.03 | -3.00% | 1 | 35337 | 11980 | 1.77% | 33.09 | 35.04 | 34.50 | 34.36 |
| 29 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 30 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 31 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 32 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 33 | 300522 | 世名科技 | 13.10 | -0.45 | -3.32% | 1 | 105415 | 14025 | 4.00% | 12.96 | 13.72 | 13.60 | 13.55 |
| 34 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 35 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 36 | 603650 | 彤程新材 | 57.16 | -2.06 | -3.48% | 1 | 102486 | 59640 | 1.67% | 56.72 | 60.28 | 59.70 | 59.22 |
| 37 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 38 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 39 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 40 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 41 | 688727 | 恒坤新材 | 45.50 | -1.87 | -3.95% | 3 | 29784 | 13873 | 5.51% | 45.00 | 48.48 | 47.98 | 47.37 |
| 42 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 43 | 603823 | 百合花 | 52.76 | -2.38 | -4.32% | 4 | 175240 | 95224 | 4.21% | 52.21 | 57.36 | 55.66 | 55.14 |
| 44 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 45 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 46 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 47 | 603306 | 华懋科技 | 71.57 | -3.43 | -4.57% | 1 | 80639 | 59255 | 2.45% | 71.01 | 76.01 | 75.50 | 75.00 |
| 48 | 688181 | 八亿时空 | 36.65 | -3.33 | -8.33% | 10 | 112328 | 43116 | 8.44% | 36.17 | 41.48 | 40.00 | 39.98 |