| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 181.05 | +23.05 | 14.59% | 43 | 45332 | 81373 | 1.99% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 300721 | 怡达股份 | 15.08 | +0.71 | 4.94% | 86 | 31302 | 4643 | 2.26% | 14.38 | 15.50 | 14.63 | 14.37 |
| 3 | 688199 | 久日新材 | 20.73 | +0.81 | 4.07% | 73 | 17929 | 3665 | 1.11% | 19.88 | 20.97 | 20.49 | 19.92 |
| 4 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 5 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 6 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 7 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 8 | 300655 | 晶瑞电材 | 9.69 | +0.18 | 1.89% | 2 | 75320 | 7296 | 0.67% | 9.60 | 9.81 | 9.64 | 9.51 |
| 9 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 10 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 301 | 26193 | 5751 | 1.00% | 21.71 | 22.18 | 21.80 | 21.58 |
| 11 | 688550 | 瑞联新材 | 30.30 | +0.49 | 1.64% | 37 | 5508 | 1664 | 0.31% | 29.66 | 30.56 | 29.66 | 29.81 |
| 12 | 920489 | 佳先股份 | 9.44 | +0.13 | 1.40% | 8 | 4883 | 464 | 0.56% | 9.31 | 9.65 | 9.49 | 9.31 |
| 13 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 14 | 300429 | 强力新材 | 8.14 | +0.07 | 0.87% | 61 | 38566 | 3131 | 0.92% | 8.01 | 8.28 | 8.11 | 8.07 |
| 15 | 300522 | 世名科技 | 10.84 | +0.09 | 0.84% | 71 | 31542 | 3409 | 1.20% | 10.60 | 11.04 | 11.03 | 10.75 |
| 16 | 603078 | 江化微 | 21.51 | +0.18 | 0.84% | 7 | 27035 | 5841 | 0.70% | 21.38 | 21.92 | 21.60 | 21.33 |
| 17 | 603650 | 彤程新材 | 42.76 | +0.35 | 0.83% | 168 | 28701 | 12264 | 0.47% | 41.90 | 43.65 | 42.71 | 42.41 |
| 18 | 300121 | 阳谷华泰 | 9.92 | +0.07 | 0.71% | 82 | 74828 | 7355 | 1.74% | 9.61 | 10.09 | 9.90 | 9.85 |
| 19 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 20 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 21 | 603306 | 华懋科技 | 45.81 | +0.11 | 0.24% | 128 | 34249 | 15931 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 22 | 688727 | 恒坤新材 | 29.95 | +0.07 | 0.23% | 6 | 6260 | 1883 | 1.16% | 29.64 | 30.49 | 30.00 | 29.88 |
| 23 | 002409 | 雅克科技 | 77.56 | +0.14 | 0.18% | 34 | 45382 | 35548 | 1.42% | 77.11 | 79.79 | 78.82 | 77.42 |
| 24 | 603931 | 格林达 | 24.64 | +0.04 | 0.16% | 6 | 9183 | 2277 | 0.46% | 24.58 | 25.09 | 25.00 | 24.60 |
| 25 | 688571 | 杭华股份 | 6.81 | +0.01 | 0.15% | 49 | 14357 | 975 | 0.34% | 6.72 | 6.94 | 6.89 | 6.80 |
| 26 | 688181 | 八亿时空 | 29.67 | +0.04 | 0.13% | 37 | 12372 | 3698 | 0.93% | 29.64 | 30.49 | 30.00 | 29.63 |
| 27 | 300801 | 泰和科技 | 17.06 | 0.00 | 0.00% | 17 | 7404 | 1271 | 0.54% | 16.96 | 17.55 | 17.54 | 17.06 |
| 28 | 002453 | 华软科技 | 3.92 | 0.00 | 0.00% | 269 | 42468 | 1651 | 0.66% | 3.83 | 3.98 | 3.93 | 3.92 |
| 29 | 688602 | 康鹏科技 | 5.98 | 0.00 | 0.00% | 3 | 11646 | 695 | 0.22% | 5.92 | 6.04 | 6.02 | 5.98 |
| 30 | 301036 | 双乐股份 | 18.27 | -0.02 | -0.11% | 12 | 6015 | 1093 | 0.86% | 17.85 | 18.90 | 18.44 | 18.29 |
| 31 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 32 | 300758 | 七彩化学 | 10.02 | -0.02 | -0.20% | 35 | 11657 | 1165 | 0.32% | 9.90 | 10.24 | 10.11 | 10.04 |
| 33 | 603125 | 常青科技 | 16.45 | -0.04 | -0.24% | 1 | 8962 | 1480 | 0.22% | 16.38 | 16.77 | 16.66 | 16.49 |
| 34 | 300905 | 宝丽迪 | 27.19 | -0.09 | -0.33% | 42 | 10305 | 2818 | 0.73% | 27.08 | 27.83 | 27.68 | 27.28 |
| 35 | 688720 | 艾森股份 | 40.83 | -0.17 | -0.41% | 49 | 10936 | 4523 | 1.40% | 40.50 | 42.28 | 41.60 | 41.00 |
| 36 | 603823 | 百合花 | 30.08 | -0.20 | -0.66% | 37 | 29943 | 8985 | 0.72% | 29.53 | 30.51 | 30.28 | 30.28 |
| 37 | 688545 | 兴福电子 | 52.10 | -0.46 | -0.88% | 47 | 19287 | 10165 | 1.06% | 52.02 | 53.55 | 53.30 | 52.56 |
| 38 | 688037 | 芯源微 | 185.08 | -1.92 | -1.03% | 32 | 14436 | 26842 | 0.71% | 183.34 | 190.73 | 190.29 | 187.00 |
| 39 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 40 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 41 | 603120 | 肯特催化 | 39.88 | -0.44 | -1.09% | 2 | 5571 | 2224 | 1.47% | 39.55 | 40.50 | 40.33 | 40.32 |
| 42 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 43 | 603928 | 兴业股份 | 10.16 | -0.20 | -1.93% | 17 | 30891 | 3139 | 0.91% | 9.99 | 10.50 | 10.38 | 10.36 |
| 44 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 45 | 000859 | 国风新材 | 7.67 | -0.16 | -2.04% | 84 | 96867 | 7380 | 1.08% | 7.45 | 7.87 | 7.80 | 7.83 |
| 46 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 47 | 300031 | 宝通科技 | 21.21 | -0.63 | -2.88% | 192 | 99578 | 20997 | 2.78% | 20.52 | 21.88 | 21.79 | 21.84 |
| 48 | 301209 | 联合化学 | 42.20 | -2.36 | -5.30% | 10 | 6926 | 2954 | 0.52% | 41.53 | 44.86 | 44.86 | 44.56 |