| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688720 | 艾森股份 | 71.98 | +5.28 | 7.92% | 392 | 38739 | 26965 | 6.87% | 66.00 | 72.53 | 68.60 | 66.70 |
| 2 | 603078 | 江化微 | 24.48 | +1.26 | 5.43% | 3545 | 230394 | 55460 | 5.97% | 23.10 | 24.75 | 23.33 | 23.22 |
| 3 | 300121 | 阳谷华泰 | 14.80 | +0.72 | 5.11% | 6 | 576959 | 84670 | 13.44% | 13.98 | 15.50 | 14.00 | 14.08 |
| 4 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 5 | 300200 | 高盟新材 | 11.78 | +0.37 | 3.24% | 3202 | 192999 | 22539 | 4.56% | 11.54 | 11.79 | 11.62 | 11.41 |
| 6 | 300522 | 世名科技 | 12.51 | +0.39 | 3.22% | 1244 | 93403 | 11655 | 3.55% | 12.10 | 12.71 | 12.13 | 12.12 |
| 7 | 688727 | 恒坤新材 | 52.50 | +1.52 | 2.98% | 347 | 32801 | 16959 | 6.53% | 50.00 | 52.80 | 50.88 | 50.98 |
| 8 | 000859 | 国风新材 | 11.05 | +0.24 | 2.22% | 9750 | 664734 | 72501 | 7.42% | 10.57 | 11.13 | 10.57 | 10.81 |
| 9 | 300429 | 强力新材 | 14.26 | +0.30 | 2.15% | 2 | 128124 | 17993 | 3.21% | 13.80 | 14.27 | 13.96 | 13.96 |
| 10 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 11 | 300537 | 广信材料 | 24.28 | +0.45 | 1.89% | 449 | 52104 | 12550 | 3.43% | 23.72 | 24.30 | 23.85 | 23.83 |
| 12 | 688181 | 八亿时空 | 34.55 | +0.60 | 1.77% | 337 | 28171 | 9598 | 2.09% | 33.43 | 34.60 | 34.27 | 33.95 |
| 13 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 14 | 688019 | 安集科技 | 240.55 | +3.77 | 1.59% | 314 | 33009 | 77651 | 1.96% | 229.30 | 241.97 | 236.78 | 236.78 |
| 15 | 603823 | 百合花 | 17.11 | +0.23 | 1.36% | 772 | 71230 | 12149 | 1.71% | 16.70 | 17.33 | 16.76 | 16.88 |
| 16 | 002584 | 西陇科学 | 8.64 | +0.11 | 1.29% | 1203 | 106705 | 9168 | 2.28% | 8.48 | 8.65 | 8.50 | 8.53 |
| 17 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 18 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 19 | 603125 | 常青科技 | 18.78 | +0.21 | 1.13% | 234 | 28340 | 5286 | 2.80% | 18.46 | 18.88 | 18.50 | 18.57 |
| 20 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 21 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 22 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 23 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 24 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 25 | 603931 | 格林达 | 30.80 | +0.21 | 0.69% | 296 | 21779 | 6581 | 1.09% | 29.72 | 30.94 | 30.62 | 30.59 |
| 26 | 688199 | 久日新材 | 26.97 | +0.13 | 0.48% | 4 | 28138 | 7513 | 1.75% | 26.23 | 27.02 | 26.71 | 26.84 |
| 27 | 300905 | 宝丽迪 | 32.76 | +0.15 | 0.46% | 362 | 42234 | 13640 | 3.04% | 31.73 | 32.80 | 32.41 | 32.61 |
| 28 | 301036 | 双乐股份 | 30.53 | +0.13 | 0.43% | 119 | 11977 | 3636 | 1.70% | 29.93 | 30.94 | 30.43 | 30.40 |
| 29 | 688602 | 康鹏科技 | 8.27 | +0.03 | 0.36% | 170 | 52212 | 4309 | 2.01% | 8.21 | 8.32 | 8.23 | 8.24 |
| 30 | 002453 | 华软科技 | 6.21 | 0.00 | 0.00% | 787 | 99834 | 6199 | 1.63% | 6.16 | 6.27 | 6.18 | 6.21 |
| 31 | 603120 | 肯特催化 | 43.58 | -0.01 | -0.02% | 89 | 12896 | 5601 | 5.71% | 42.95 | 44.30 | 43.50 | 43.59 |
| 32 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 33 | 603650 | 彤程新材 | 54.90 | -0.18 | -0.33% | 846 | 108510 | 58279 | 1.77% | 52.66 | 54.90 | 54.50 | 55.08 |
| 34 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 35 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 36 | 300758 | 七彩化学 | 15.07 | -0.08 | -0.53% | 1321 | 160830 | 24249 | 4.39% | 14.75 | 15.49 | 15.17 | 15.15 |
| 37 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 38 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 39 | 688550 | 瑞联新材 | 44.56 | -0.75 | -1.66% | 158 | 33770 | 14957 | 1.94% | 43.65 | 45.31 | 45.16 | 45.31 |
| 40 | 300721 | 怡达股份 | 15.77 | -0.27 | -1.68% | 5 | 146627 | 23284 | 10.60% | 15.46 | 16.50 | 15.90 | 16.04 |
| 41 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 42 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 43 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 44 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 45 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |