| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 2 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 3 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 4 | 300632 | 光莆股份 | 15.46 | +0.59 | 3.97% | 2716 | 162787 | 24792 | 7.36% | 14.74 | 15.50 | 14.93 | 14.87 |
| 5 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 6 | 301320 | 豪江智能 | 18.56 | +0.67 | 3.75% | 5 | 47900 | 8830 | 7.02% | 17.68 | 18.79 | 17.75 | 17.89 |
| 7 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 8 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 9 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 10 | 600716 | 凤凰股份 | 4.73 | +0.11 | 2.38% | 578 | 151502 | 7102 | 1.62% | 4.57 | 4.79 | 4.60 | 4.62 |
| 11 | 300295 | 三六五网 | 10.64 | +0.24 | 2.31% | 137 | 46236 | 4896 | 2.76% | 10.31 | 10.68 | 10.40 | 10.40 |
| 12 | 600257 | 大湖股份 | 6.75 | +0.14 | 2.12% | 2482 | 159874 | 10854 | 3.32% | 6.64 | 6.96 | 6.64 | 6.61 |
| 13 | 301337 | 亚华电子 | 30.99 | +0.61 | 2.01% | 105 | 14026 | 4317 | 3.79% | 30.18 | 31.05 | 30.38 | 30.38 |
| 14 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 15 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 16 | 300941 | 创识科技 | 21.99 | +0.36 | 1.66% | 318 | 30076 | 6570 | 2.83% | 21.51 | 22.03 | 21.55 | 21.63 |
| 17 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 18 | 603408 | 建霖家居 | 12.49 | +0.19 | 1.54% | 129 | 36434 | 4520 | 0.81% | 12.25 | 12.51 | 12.32 | 12.30 |
| 19 | 600708 | 光明地产 | 4.02 | +0.06 | 1.52% | 954 | 234120 | 9339 | 1.05% | 3.95 | 4.03 | 4.00 | 3.96 |
| 20 | 002198 | 嘉应制药 | 7.99 | +0.12 | 1.52% | 1139 | 166664 | 13173 | 3.28% | 7.70 | 8.03 | 7.76 | 7.87 |
| 21 | 688273 | 麦澜德 | 49.89 | +0.72 | 1.46% | 399 | 43658 | 21572 | 4.37% | 47.40 | 50.94 | 48.50 | 49.17 |
| 22 | 600530 | 交大昂立 | 5.68 | +0.08 | 1.43% | 62 | 82006 | 4647 | 1.06% | 5.59 | 5.71 | 5.64 | 5.60 |
| 23 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 24 | 600329 | 达仁堂 | 42.17 | +0.57 | 1.37% | 182 | 28310 | 11879 | 0.50% | 41.49 | 42.20 | 41.60 | 41.60 |
| 25 | 300616 | 尚品宅配 | 13.31 | +0.18 | 1.37% | 339 | 35056 | 4636 | 2.26% | 13.04 | 13.35 | 13.08 | 13.13 |
| 26 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 27 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 28 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 29 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 30 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 31 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 32 | 000955 | 欣龙控股 | 5.32 | +0.05 | 0.95% | 582 | 115333 | 6129 | 2.14% | 5.23 | 5.40 | 5.26 | 5.27 |
| 33 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 34 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 35 | 600643 | 爱建集团 | 4.65 | +0.04 | 0.87% | 710 | 114809 | 5336 | 0.72% | 4.61 | 4.69 | 4.62 | 4.61 |
| 36 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 37 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 38 | 002627 | 三峡旅游 | 9.36 | +0.07 | 0.75% | 2886 | 241799 | 22381 | 3.37% | 9.12 | 9.39 | 9.20 | 9.29 |
| 39 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 40 | 002105 | 信隆健康 | 7.15 | +0.05 | 0.70% | 827 | 66922 | 4777 | 1.84% | 7.07 | 7.24 | 7.10 | 7.10 |
| 41 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 42 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 43 | 301370 | 国科恒泰 | 11.24 | +0.07 | 0.63% | 102 | 23299 | 2612 | 0.72% | 11.14 | 11.28 | 11.21 | 11.17 |
| 44 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 45 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 46 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 47 | 300026 | 红日药业 | 3.62 | +0.02 | 0.56% | 2305 | 359146 | 12975 | 1.31% | 3.58 | 3.63 | 3.59 | 3.60 |
| 48 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 49 | 000919 | 金陵药业 | 7.41 | +0.04 | 0.54% | 1568 | 68137 | 5036 | 1.10% | 7.33 | 7.43 | 7.33 | 7.37 |
| 50 | 600162 | 香江控股 | 1.90 | +0.01 | 0.53% | 4152 | 317048 | 6040 | 0.97% | 1.88 | 1.93 | 1.88 | 1.89 |
| 51 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 52 | 002016 | 世荣兆业 | 5.96 | +0.03 | 0.51% | 901 | 92331 | 5503 | 1.14% | 5.92 | 6.02 | 5.93 | 5.93 |
| 53 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 54 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 55 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 56 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 57 | 000931 | 中 关 村 | 5.21 | +0.02 | 0.39% | 1949 | 74110 | 3860 | 0.99% | 5.17 | 5.26 | 5.19 | 5.19 |
| 58 | 002675 | 东诚药业 | 13.32 | +0.05 | 0.38% | 374 | 94693 | 12595 | 1.27% | 13.19 | 13.39 | 13.31 | 13.27 |
| 59 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 60 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 61 | 600535 | 天士力 | 14.30 | +0.04 | 0.28% | 381 | 59108 | 8432 | 0.40% | 14.16 | 14.34 | 14.25 | 14.26 |
| 62 | 002133 | 广宇集团 | 3.72 | +0.01 | 0.27% | 912 | 150842 | 5636 | 1.96% | 3.69 | 3.79 | 3.70 | 3.71 |
| 63 | 002349 | 精华制药 | 7.69 | +0.02 | 0.26% | 1167 | 89123 | 6848 | 1.09% | 7.64 | 7.74 | 7.65 | 7.67 |
| 64 | 301024 | 霍普股份 | 39.20 | +0.10 | 0.26% | 97 | 8408 | 3280 | 1.40% | 38.48 | 39.38 | 39.00 | 39.10 |
| 65 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 66 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 67 | 600594 | 益佰制药 | 4.00 | +0.01 | 0.25% | 3787 | 110163 | 4420 | 1.39% | 3.98 | 4.07 | 3.98 | 3.99 |
| 68 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 69 | 920171 | 志晟信息 | 19.85 | +0.04 | 0.20% | 62 | 11114 | 2205 | 1.65% | 19.65 | 20.08 | 19.86 | 19.81 |
| 70 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 71 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 72 | 600527 | 江南高纤 | 2.60 | 0.00 | 0.00% | 30455 | 2236184 | 58832 | 12.91% | 2.57 | 2.73 | 2.57 | 2.60 |
| 73 | 300562 | 乐心医疗 | 13.83 | 0.00 | 0.00% | 355 | 41673 | 5741 | 2.57% | 13.69 | 13.86 | 13.72 | 13.83 |
| 74 | 002551 | 尚荣医疗 | 3.80 | 0.00 | 0.00% | 2190 | 102537 | 3906 | 1.68% | 3.78 | 3.85 | 3.80 | 3.80 |
| 75 | 601588 | 北辰实业 | 1.88 | 0.00 | 0.00% | 5023 | 337876 | 6387 | 1.27% | 1.87 | 1.93 | 1.88 | 1.88 |
| 76 | 600048 | 保利发展 | 6.46 | 0.00 | 0.00% | 9857 | 1255869 | 81752 | 1.05% | 6.45 | 6.61 | 6.50 | 6.46 |
| 77 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 78 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 79 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 80 | 300206 | 理邦仪器 | 14.73 | -0.01 | -0.07% | 557 | 62524 | 9153 | 1.85% | 14.51 | 14.76 | 14.73 | 14.74 |
| 81 | 002381 | 双箭股份 | 7.09 | -0.01 | -0.14% | 341 | 55656 | 3946 | 1.74% | 7.04 | 7.18 | 7.07 | 7.10 |
| 82 | 600620 | 天宸股份 | 6.61 | -0.01 | -0.15% | 284 | 46237 | 3062 | 0.67% | 6.56 | 6.71 | 6.62 | 6.62 |
| 83 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 84 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 85 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 86 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 87 | 600671 | 天目药业 | 21.26 | -0.07 | -0.33% | 83 | 19051 | 4053 | 1.57% | 21.05 | 21.58 | 21.35 | 21.33 |
| 88 | 002219 | 新里程 | 2.46 | -0.01 | -0.40% | 8863 | 742807 | 18321 | 2.27% | 2.44 | 2.50 | 2.46 | 2.47 |
| 89 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 90 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 91 | 301009 | 可靠股份 | 12.16 | -0.06 | -0.49% | 302 | 28702 | 3485 | 1.90% | 12.00 | 12.31 | 12.21 | 12.22 |
| 92 | 300791 | 仙乐健康 | 20.58 | -0.12 | -0.58% | 85 | 12615 | 2597 | 0.49% | 20.48 | 20.72 | 20.69 | 20.70 |
| 93 | 300888 | 稳健医疗 | 34.43 | -0.23 | -0.66% | 268 | 32740 | 11248 | 0.56% | 34.10 | 34.77 | 34.52 | 34.66 |
| 94 | 000605 | 渤海股份 | 7.28 | -0.05 | -0.68% | 385 | 53705 | 3929 | 1.52% | 7.24 | 7.41 | 7.33 | 7.33 |
| 95 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 96 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 97 | 603610 | 麒盛科技 | 19.71 | -0.19 | -0.95% | 349 | 45740 | 8964 | 1.30% | 19.35 | 19.89 | 19.80 | 19.90 |
| 98 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 99 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 100 | 002044 | 美年健康 | 6.11 | -0.08 | -1.29% | 6993 | 787384 | 48100 | 2.03% | 6.06 | 6.22 | 6.20 | 6.19 |
| 101 | 301283 | 聚胶股份 | 47.91 | -0.63 | -1.30% | 44 | 8449 | 4036 | 1.34% | 47.16 | 48.65 | 48.65 | 48.54 |
| 102 | 002663 | 普邦股份 | 2.28 | -0.03 | -1.30% | 5565 | 346111 | 7914 | 2.68% | 2.25 | 2.34 | 2.31 | 2.31 |
| 103 | 000937 | 冀中能源 | 5.86 | -0.10 | -1.68% | 2496 | 402416 | 23762 | 1.17% | 5.84 | 6.03 | 5.97 | 5.96 |
| 104 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 105 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 106 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 107 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 108 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 109 | 301073 | 君亭酒店 | 28.51 | -0.90 | -3.06% | 302 | 45342 | 13038 | 2.54% | 28.02 | 29.65 | 29.38 | 29.41 |
| 110 | 300143 | 盈康生命 | 12.85 | -0.53 | -3.96% | 10 | 474149 | 61912 | 7.39% | 12.78 | 13.45 | 13.02 | 13.38 |
| 111 | 002857 | 三晖电气 | 24.90 | -1.29 | -4.93% | 899 | 92682 | 23266 | 7.24% | 24.71 | 26.19 | 25.84 | 26.19 |
| 112 | 688580 | 伟思医疗 | 59.30 | -3.11 | -4.98% | 335 | 33238 | 20060 | 3.47% | 59.16 | 62.05 | 62.00 | 62.41 |
| 113 | 688626 | 翔宇医疗 | 68.16 | -4.12 | -5.70% | 533 | 57203 | 40693 | 3.58% | 68.15 | 73.88 | 72.00 | 72.28 |
| 114 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |