| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 35.26 | +3.41 | 10.71% | 1 | 700521 | 242746 | 31.67% | 33.53 | 36.68 | 34.36 | 31.85 |
| 2 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 3 | 301024 | 霍普股份 | 51.51 | +3.27 | 6.78% | 355 | 28187 | 14462 | 4.58% | 47.56 | 52.23 | 48.22 | 48.24 |
| 4 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 5 | 301061 | 匠心家居 | 65.82 | +2.38 | 3.75% | 61 | 17854 | 11734 | 3.20% | 63.50 | 66.82 | 63.55 | 63.44 |
| 6 | 603610 | 麒盛科技 | 19.30 | +0.46 | 2.44% | 5312 | 328509 | 63077 | 9.31% | 18.41 | 19.68 | 18.41 | 18.84 |
| 7 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 8 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 9 | 002044 | 美年健康 | 6.23 | +0.10 | 1.63% | 23521 | 2969852 | 185069 | 7.67% | 6.08 | 6.39 | 6.09 | 6.13 |
| 10 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 11 | 301283 | 聚胶股份 | 49.05 | +0.56 | 1.15% | 104 | 20224 | 9943 | 3.20% | 48.50 | 49.58 | 48.65 | 48.49 |
| 12 | 301320 | 豪江智能 | 16.89 | +0.18 | 1.08% | 184 | 33786 | 5714 | 4.95% | 16.71 | 17.26 | 16.71 | 16.71 |
| 13 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 14 | 301287 | 康力源 | 44.17 | +0.27 | 0.62% | 26 | 7366 | 3259 | 4.32% | 43.60 | 44.79 | 43.80 | 43.90 |
| 15 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 16 | 688580 | 伟思医疗 | 62.18 | +0.31 | 0.50% | 147 | 18607 | 11610 | 1.94% | 61.42 | 63.27 | 63.00 | 61.87 |
| 17 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 18 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 19 | 002016 | 世荣兆业 | 5.07 | +0.01 | 0.20% | 2288 | 118143 | 5958 | 1.46% | 4.95 | 5.09 | 5.05 | 5.06 |
| 20 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 21 | 300616 | 尚品宅配 | 15.37 | +0.01 | 0.07% | 1934 | 122515 | 18761 | 7.89% | 14.94 | 15.97 | 15.38 | 15.36 |
| 22 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 23 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 24 | 300451 | 创业慧康 | 4.25 | 0.00 | 0.00% | 2595 | 288428 | 12320 | 1.89% | 4.22 | 4.35 | 4.25 | 4.25 |
| 25 | 002105 | 信隆健康 | 6.61 | 0.00 | 0.00% | 285 | 72738 | 4833 | 2.00% | 6.57 | 6.73 | 6.61 | 6.61 |
| 26 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 27 | 300562 | 乐心医疗 | 13.79 | -0.02 | -0.14% | 524 | 59030 | 8235 | 3.64% | 13.70 | 14.13 | 13.81 | 13.81 |
| 28 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 29 | 002381 | 双箭股份 | 6.46 | -0.02 | -0.31% | 808 | 68018 | 4414 | 2.12% | 6.39 | 6.57 | 6.51 | 6.48 |
| 30 | 688626 | 翔宇医疗 | 61.06 | -0.26 | -0.42% | 152 | 22438 | 13786 | 1.40% | 60.28 | 62.92 | 61.20 | 61.32 |
| 31 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 32 | 920171 | 志晟信息 | 21.41 | -0.11 | -0.51% | 684 | 33741 | 7301 | 4.99% | 21.08 | 22.16 | 21.53 | 21.52 |
| 33 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 34 | 600162 | 香江控股 | 1.83 | -0.01 | -0.54% | 4461 | 344009 | 6287 | 1.05% | 1.80 | 1.86 | 1.84 | 1.84 |
| 35 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 36 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 37 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 38 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 39 | 300941 | 创识科技 | 17.10 | -0.11 | -0.64% | 1 | 33463 | 5790 | 2.70% | 17.05 | 17.56 | 17.35 | 17.21 |
| 40 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 41 | 000931 | 中 关 村 | 4.49 | -0.03 | -0.66% | 723 | 93371 | 4191 | 1.24% | 4.43 | 4.55 | 4.54 | 4.52 |
| 42 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 43 | 600527 | 江南高纤 | 2.89 | -0.02 | -0.69% | 16699 | 1227206 | 35821 | 7.09% | 2.85 | 3.01 | 2.95 | 2.91 |
| 44 | 300206 | 理邦仪器 | 14.40 | -0.10 | -0.69% | 131 | 81277 | 11705 | 2.40% | 14.27 | 14.60 | 14.55 | 14.50 |
| 45 | 000937 | 冀中能源 | 5.43 | -0.04 | -0.73% | 1214 | 198473 | 10782 | 0.58% | 5.41 | 5.48 | 5.47 | 5.47 |
| 46 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 47 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 48 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 49 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 50 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 51 | 300026 | 红日药业 | 3.32 | -0.03 | -0.90% | 3242 | 258438 | 8634 | 0.86% | 3.31 | 3.37 | 3.34 | 3.35 |
| 52 | 002857 | 三晖电气 | 21.98 | -0.20 | -0.90% | 198 | 26036 | 5707 | 2.02% | 21.60 | 22.25 | 22.16 | 22.18 |
| 53 | 600620 | 天宸股份 | 5.28 | -0.05 | -0.94% | 1008 | 76818 | 4084 | 1.12% | 5.26 | 5.38 | 5.35 | 5.33 |
| 54 | 600535 | 天士力 | 14.64 | -0.14 | -0.95% | 865 | 95617 | 14067 | 0.64% | 14.63 | 14.83 | 14.79 | 14.78 |
| 55 | 002133 | 广宇集团 | 3.10 | -0.03 | -0.96% | 1053 | 234627 | 7335 | 3.05% | 3.09 | 3.17 | 3.14 | 3.13 |
| 56 | 002349 | 精华制药 | 7.19 | -0.07 | -0.96% | 721 | 127521 | 9205 | 1.57% | 7.16 | 7.27 | 7.25 | 7.26 |
| 57 | 603408 | 建霖家居 | 11.40 | -0.11 | -0.96% | 234 | 22597 | 2591 | 0.50% | 11.32 | 11.58 | 11.53 | 11.51 |
| 58 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 59 | 601588 | 北辰实业 | 1.96 | -0.02 | -1.01% | 8536 | 646217 | 12636 | 2.43% | 1.92 | 1.99 | 1.98 | 1.98 |
| 60 | 000919 | 金陵药业 | 6.80 | -0.07 | -1.02% | 2087 | 179235 | 12209 | 2.88% | 6.75 | 6.90 | 6.87 | 6.87 |
| 61 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 62 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 63 | 301370 | 国科恒泰 | 10.05 | -0.11 | -1.08% | 135 | 34548 | 3487 | 1.07% | 9.98 | 10.22 | 10.16 | 10.16 |
| 64 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 65 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 66 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 67 | 600671 | 天目药业 | 18.87 | -0.24 | -1.26% | 383 | 17079 | 3243 | 1.40% | 18.70 | 19.25 | 19.11 | 19.11 |
| 68 | 688273 | 麦澜德 | 44.55 | -0.59 | -1.31% | 291 | 13142 | 5863 | 1.31% | 43.67 | 45.84 | 45.48 | 45.14 |
| 69 | 002663 | 普邦股份 | 2.26 | -0.03 | -1.31% | 5043 | 473821 | 10713 | 2.78% | 2.22 | 2.30 | 2.30 | 2.29 |
| 70 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 71 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 72 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 73 | 301337 | 亚华电子 | 27.70 | -0.40 | -1.42% | 135 | 17482 | 4890 | 3.95% | 27.53 | 28.28 | 28.21 | 28.10 |
| 74 | 600594 | 益佰制药 | 3.92 | -0.06 | -1.51% | 2371 | 336208 | 13186 | 4.25% | 3.87 | 3.99 | 3.97 | 3.98 |
| 75 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 76 | 600708 | 光明地产 | 3.70 | -0.06 | -1.60% | 925 | 283630 | 10555 | 1.27% | 3.66 | 3.78 | 3.77 | 3.76 |
| 77 | 301073 | 君亭酒店 | 23.68 | -0.39 | -1.62% | 716 | 37866 | 9035 | 2.13% | 23.56 | 24.30 | 24.09 | 24.07 |
| 78 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 79 | 000955 | 欣龙控股 | 4.72 | -0.08 | -1.67% | 3060 | 143173 | 6800 | 2.66% | 4.70 | 4.84 | 4.80 | 4.80 |
| 80 | 600257 | 大湖股份 | 5.85 | -0.10 | -1.68% | 484 | 125754 | 7398 | 2.61% | 5.80 | 5.99 | 5.98 | 5.95 |
| 81 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 82 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 83 | 600048 | 保利发展 | 6.21 | -0.11 | -1.74% | 8264 | 984137 | 61486 | 0.82% | 6.16 | 6.34 | 6.32 | 6.32 |
| 84 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 85 | 300791 | 仙乐健康 | 17.58 | -0.32 | -1.79% | 190 | 17228 | 3047 | 0.67% | 17.47 | 18.00 | 18.00 | 17.90 |
| 86 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 87 | 600643 | 爱建集团 | 4.72 | -0.09 | -1.87% | 1979 | 207162 | 9827 | 1.30% | 4.68 | 4.82 | 4.81 | 4.81 |
| 88 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 89 | 600329 | 达仁堂 | 42.72 | -0.87 | -2.00% | 309 | 51815 | 22335 | 0.91% | 42.45 | 43.80 | 43.76 | 43.59 |
| 90 | 002551 | 尚荣医疗 | 3.43 | -0.07 | -2.00% | 521 | 118461 | 4096 | 1.94% | 3.41 | 3.51 | 3.50 | 3.50 |
| 91 | 002627 | 三峡旅游 | 6.80 | -0.14 | -2.02% | 1182 | 102928 | 7033 | 1.44% | 6.76 | 6.98 | 6.98 | 6.94 |
| 92 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 93 | 300645 | 正元智慧 | 15.57 | -0.33 | -2.08% | 918 | 43899 | 6910 | 3.15% | 15.48 | 16.06 | 15.90 | 15.90 |
| 94 | 002178 | 延华智能 | 5.44 | -0.12 | -2.16% | 656 | 142912 | 7785 | 2.01% | 5.37 | 5.53 | 5.51 | 5.56 |
| 95 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 96 | 301009 | 可靠股份 | 10.53 | -0.24 | -2.23% | 424 | 31944 | 3389 | 2.12% | 10.43 | 10.84 | 10.84 | 10.77 |
| 97 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 98 | 000605 | 渤海股份 | 6.92 | -0.17 | -2.40% | 372 | 66920 | 4661 | 1.90% | 6.87 | 7.16 | 7.10 | 7.09 |
| 99 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 100 | 600716 | 凤凰股份 | 4.01 | -0.10 | -2.43% | 390 | 90135 | 3656 | 0.96% | 3.98 | 4.13 | 4.12 | 4.11 |
| 101 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 102 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 103 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 104 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 105 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 106 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 107 | 300295 | *ST三六 | 12.50 | -0.43 | -3.33% | 941 | 67036 | 8486 | 4.00% | 12.29 | 13.10 | 12.98 | 12.93 |
| 108 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 109 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 110 | 002198 | ST嘉应 | 3.97 | -0.20 | -4.80% | 1491 | 337474 | 13583 | 6.65% | 3.96 | 4.15 | 4.11 | 4.17 |
| 111 | 600530 | 交大昂立 | 7.46 | -0.44 | -5.57% | 6259 | 520310 | 39506 | 6.71% | 7.27 | 8.26 | 7.59 | 7.90 |
| 112 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |
| 113 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |