| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 3.71 | +0.34 | 10.09% | 5 | 2013664 | 73771 | 8.00% | 3.45 | 3.71 | 3.51 | 3.37 |
| 2 | 600671 | 天目药业 | 21.13 | +1.92 | 9.99% | 66 | 95580 | 19890 | 7.85% | 19.59 | 21.13 | 19.60 | 19.21 |
| 3 | 003020 | 立方制药 | 20.61 | +1.87 | 9.98% | 1 | 166014 | 33907 | 9.85% | 19.66 | 20.61 | 20.04 | 18.74 |
| 4 | 600129 | 太极集团 | 17.94 | +1.36 | 8.20% | 1 | 740799 | 127982 | 13.43% | 15.90 | 17.95 | 16.42 | 16.58 |
| 5 | 300026 | 红日药业 | 3.36 | +0.19 | 5.99% | 10 | 1369906 | 45634 | 4.56% | 3.19 | 3.42 | 3.20 | 3.17 |
| 6 | 603998 | 方盛制药 | 9.78 | +0.49 | 5.27% | 5 | 224362 | 21738 | 5.11% | 9.30 | 9.89 | 9.34 | 9.29 |
| 7 | 600267 | 海正药业 | 11.33 | +0.56 | 5.20% | 5 | 744078 | 84765 | 6.30% | 11.11 | 11.71 | 11.18 | 10.77 |
| 8 | 600329 | 达仁堂 | 38.43 | +1.38 | 3.72% | 20 | 62800 | 23993 | 1.11% | 37.15 | 38.74 | 37.19 | 37.05 |
| 9 | 002123 | 梦网科技 | 8.93 | +0.27 | 3.12% | 30 | 435774 | 38295 | 6.05% | 8.46 | 8.98 | 8.58 | 8.66 |
| 10 | 600673 | 东阳光 | 38.25 | +1.10 | 2.96% | 2 | 1001535 | 387459 | 3.34% | 37.16 | 39.90 | 37.32 | 37.15 |
| 11 | 002727 | 一心堂 | 10.39 | +0.27 | 2.67% | 1 | 110421 | 11402 | 2.81% | 10.10 | 10.46 | 10.15 | 10.12 |
| 12 | 300791 | 仙乐健康 | 16.54 | +0.42 | 2.61% | 63 | 21169 | 3464 | 0.82% | 15.91 | 16.66 | 16.14 | 16.12 |
| 13 | 002789 | *ST建艺 | 10.46 | +0.25 | 2.45% | 599 | 23590 | 2445 | 1.51% | 9.96 | 10.84 | 10.23 | 10.21 |
| 14 | 600594 | 益佰制药 | 3.40 | +0.08 | 2.41% | 102 | 366382 | 12417 | 4.67% | 3.31 | 3.46 | 3.32 | 3.32 |
| 15 | 600535 | 天士力 | 14.38 | +0.30 | 2.13% | 1 | 211331 | 30303 | 1.41% | 14.11 | 14.49 | 14.18 | 14.08 |
| 16 | 000950 | 重药控股 | 5.29 | +0.11 | 2.12% | 28 | 444822 | 23551 | 2.60% | 5.17 | 5.40 | 5.19 | 5.18 |
| 17 | 002349 | 精华制药 | 6.70 | +0.13 | 1.98% | 2 | 185411 | 12459 | 2.28% | 6.57 | 6.83 | 6.62 | 6.57 |
| 18 | 000538 | 云南白药 | 49.75 | +0.93 | 1.90% | 7 | 146863 | 72846 | 0.83% | 48.78 | 50.03 | 48.83 | 48.82 |
| 19 | 000937 | 冀中能源 | 4.32 | +0.08 | 1.89% | 200 | 137846 | 5918 | 0.36% | 4.22 | 4.34 | 4.25 | 4.24 |
| 20 | 000813 | 德展健康 | 3.29 | +0.06 | 1.86% | 104 | 415917 | 13528 | 1.98% | 3.21 | 3.29 | 3.23 | 3.23 |
| 21 | 002004 | 华邦健康 | 4.19 | +0.06 | 1.45% | 834 | 283694 | 11900 | 1.51% | 4.11 | 4.24 | 4.13 | 4.13 |
| 22 | 002223 | 鱼跃医疗 | 26.31 | +0.29 | 1.11% | 2 | 120059 | 31197 | 1.27% | 25.63 | 26.39 | 26.00 | 26.02 |
| 23 | 600998 | 九州通 | 5.06 | +0.05 | 1.00% | 59 | 469636 | 23802 | 0.93% | 4.98 | 5.11 | 5.00 | 5.01 |
| 24 | 600704 | 物产中大 | 4.83 | +0.04 | 0.84% | 21 | 431546 | 20778 | 0.83% | 4.76 | 4.86 | 4.78 | 4.79 |
| 25 | 000919 | 金陵药业 | 6.18 | +0.05 | 0.82% | 5 | 147247 | 9124 | 2.37% | 6.12 | 6.26 | 6.13 | 6.13 |
| 26 | 002589 | 瑞康医药 | 2.65 | +0.01 | 0.38% | 10 | 401288 | 10617 | 2.94% | 2.62 | 2.67 | 2.63 | 2.64 |
| 27 | 603883 | 老百姓 | 11.45 | +0.04 | 0.35% | 842 | 98531 | 11316 | 1.30% | 11.33 | 11.60 | 11.47 | 11.41 |
| 28 | 300451 | 创业慧康 | 3.41 | 0.00 | 0.00% | 34 | 498090 | 17257 | 3.26% | 3.38 | 3.67 | 3.45 | 3.41 |
| 29 | 002675 | 东诚药业 | 12.83 | 0.00 | 0.00% | 9 | 120201 | 15544 | 1.62% | 12.78 | 13.08 | 12.85 | 12.83 |
| 30 | 603111 | 康尼机电 | 5.88 | -0.02 | -0.34% | 200 | 55228 | 3269 | 0.66% | 5.83 | 6.03 | 5.88 | 5.90 |
| 31 | 002139 | 拓邦股份 | 9.76 | -0.06 | -0.61% | 3 | 247515 | 23908 | 2.31% | 9.50 | 9.82 | 9.76 | 9.82 |
| 32 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 10 | 134104 | 8547 | 1.37% | 6.31 | 6.51 | 6.35 | 6.40 |
| 33 | 301017 | 漱玉平民 | 12.72 | -0.09 | -0.70% | 510 | 61961 | 7789 | 2.40% | 12.35 | 12.85 | 12.65 | 12.81 |
| 34 | 000963 | 华东医药 | 29.16 | -0.22 | -0.75% | 2 | 184544 | 53667 | 1.05% | 28.85 | 29.47 | 29.16 | 29.38 |
| 35 | 600824 | 益民集团 | 3.45 | -0.03 | -0.86% | 354 | 73587 | 2538 | 0.70% | 3.42 | 3.49 | 3.48 | 3.48 |
| 36 | 600643 | 爱建集团 | 3.83 | -0.04 | -1.03% | 868 | 139604 | 5352 | 0.88% | 3.79 | 3.93 | 3.86 | 3.87 |
| 37 | 300888 | 稳健医疗 | 27.38 | -0.29 | -1.05% | 402 | 27819 | 7667 | 0.48% | 27.38 | 27.95 | 27.66 | 27.67 |
| 38 | 002381 | 双箭股份 | 5.17 | -0.06 | -1.15% | 195 | 42832 | 2225 | 1.33% | 5.15 | 5.27 | 5.24 | 5.23 |
| 39 | 300244 | 迪安诊断 | 20.22 | -0.24 | -1.17% | 8 | 525632 | 107670 | 10.48% | 20.07 | 20.95 | 20.11 | 20.46 |
| 40 | 301370 | 国科恒泰 | 8.40 | -0.10 | -1.18% | 748 | 42848 | 3606 | 0.91% | 8.32 | 8.61 | 8.39 | 8.50 |
| 41 | 603408 | 建霖家居 | 9.80 | -0.12 | -1.21% | 71 | 13654 | 1347 | 0.31% | 9.78 | 9.95 | 9.88 | 9.92 |
| 42 | 002219 | 新里程 | 1.95 | -0.03 | -1.52% | 5 | 1420478 | 27979 | 4.34% | 1.90 | 2.03 | 1.94 | 1.98 |
| 43 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 44 | 002133 | 广宇集团 | 2.46 | -0.04 | -1.60% | 1693 | 155125 | 3823 | 2.01% | 2.43 | 2.53 | 2.51 | 2.50 |
| 45 | 300143 | 盈康生命 | 6.89 | -0.12 | -1.71% | 2 | 77927 | 5379 | 0.93% | 6.83 | 7.07 | 7.05 | 7.01 |
| 46 | 300206 | 理邦仪器 | 11.83 | -0.21 | -1.74% | 1 | 69620 | 8205 | 2.06% | 11.63 | 12.04 | 11.86 | 12.04 |
| 47 | 002614 | 奥佳华 | 4.48 | -0.08 | -1.75% | 21 | 66931 | 3006 | 1.52% | 4.46 | 4.56 | 4.53 | 4.56 |
| 48 | 600735 | ST新华锦 | 6.18 | -0.12 | -1.90% | 1506 | 50414 | 3163 | 1.18% | 6.18 | 6.39 | 6.29 | 6.30 |
| 49 | 002172 | 澳洋健康 | 2.91 | -0.06 | -2.02% | 1510 | 180078 | 5263 | 2.35% | 2.88 | 3.03 | 3.01 | 2.97 |
| 50 | 000156 | 华数传媒 | 6.40 | -0.14 | -2.14% | 315 | 117871 | 7584 | 0.69% | 6.36 | 6.58 | 6.53 | 6.54 |
| 51 | 300288 | 朗玛信息 | 8.89 | -0.20 | -2.20% | 726 | 49253 | 4407 | 1.92% | 8.83 | 9.17 | 9.01 | 9.09 |
| 52 | 001322 | 箭牌家居 | 6.05 | -0.14 | -2.26% | 3 | 28165 | 1718 | 0.36% | 6.04 | 6.23 | 6.15 | 6.19 |
| 53 | 301009 | 可靠股份 | 8.13 | -0.19 | -2.28% | 43 | 26389 | 2160 | 1.75% | 8.10 | 8.36 | 8.31 | 8.32 |
| 54 | 301283 | 聚胶股份 | 23.39 | -0.55 | -2.30% | 19 | 13926 | 3321 | 1.52% | 23.39 | 24.29 | 24.29 | 23.94 |
| 55 | 002198 | ST嘉应 | 3.35 | -0.08 | -2.33% | 632 | 89455 | 3055 | 1.76% | 3.33 | 3.50 | 3.47 | 3.43 |
| 56 | 000931 | 中 关 村 | 4.15 | -0.10 | -2.35% | 202 | 94539 | 3934 | 1.26% | 4.12 | 4.25 | 4.21 | 4.25 |
| 57 | 300430 | *ST益通 | 4.55 | -0.11 | -2.36% | 46 | 104919 | 4845 | 4.04% | 4.48 | 4.76 | 4.66 | 4.66 |
| 58 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 59 | 600682 | 南京新百 | 5.32 | -0.14 | -2.56% | 40 | 180653 | 9714 | 1.55% | 5.31 | 5.51 | 5.45 | 5.46 |
| 60 | 301061 | 匠心家居 | 33.12 | -0.91 | -2.67% | 136 | 22051 | 7376 | 1.17% | 33.11 | 34.23 | 34.23 | 34.03 |
| 61 | 600257 | 大湖股份 | 4.34 | -0.12 | -2.69% | 863 | 113330 | 4953 | 2.35% | 4.33 | 4.48 | 4.46 | 4.46 |
| 62 | 600716 | 凤凰股份 | 3.26 | -0.09 | -2.69% | 3790 | 83792 | 2767 | 0.90% | 3.26 | 3.38 | 3.36 | 3.35 |
| 63 | 300168 | 万达信息 | 4.65 | -0.13 | -2.72% | 2 | 214766 | 10046 | 1.49% | 4.61 | 4.83 | 4.74 | 4.78 |
| 64 | 002016 | 世荣兆业 | 3.93 | -0.11 | -2.72% | 782 | 93509 | 3709 | 1.16% | 3.91 | 4.08 | 4.02 | 4.04 |
| 65 | 600620 | 天宸股份 | 3.88 | -0.11 | -2.76% | 709 | 70752 | 2777 | 1.03% | 3.88 | 4.05 | 3.99 | 3.99 |
| 66 | 300295 | *ST三六 | 9.80 | -0.28 | -2.78% | 115 | 20831 | 2057 | 1.24% | 9.76 | 10.08 | 10.08 | 10.08 |
| 67 | 301287 | 康力源 | 31.55 | -0.91 | -2.80% | 4 | 5817 | 1845 | 3.42% | 31.33 | 32.71 | 32.34 | 32.46 |
| 68 | 600048 | 保利发展 | 4.67 | -0.14 | -2.91% | 180 | 1181905 | 55553 | 0.99% | 4.65 | 4.80 | 4.77 | 4.81 |
| 69 | 002105 | 信隆健康 | 4.89 | -0.15 | -2.98% | 15 | 76570 | 3792 | 2.10% | 4.87 | 5.12 | 5.04 | 5.04 |
| 70 | 601588 | 北辰实业 | 1.60 | -0.05 | -3.03% | 2364 | 277023 | 4451 | 1.04% | 1.59 | 1.65 | 1.64 | 1.65 |
| 71 | 600250 | 南京商旅 | 7.66 | -0.24 | -3.04% | 25 | 71311 | 5493 | 2.28% | 7.63 | 7.94 | 7.91 | 7.90 |
| 72 | 300677 | 英科医疗 | 44.60 | -1.40 | -3.04% | 443 | 118663 | 53461 | 2.55% | 43.66 | 47.95 | 45.00 | 46.00 |
| 73 | 300562 | 乐心医疗 | 14.23 | -0.45 | -3.07% | 948 | 80510 | 11568 | 4.96% | 14.17 | 14.83 | 14.57 | 14.68 |
| 74 | 605001 | 威奥股份 | 5.34 | -0.17 | -3.09% | 107 | 47483 | 2558 | 1.21% | 5.31 | 5.56 | 5.50 | 5.51 |
| 75 | 002551 | 尚荣医疗 | 2.79 | -0.09 | -3.13% | 1388 | 160494 | 4515 | 2.63% | 2.77 | 2.92 | 2.90 | 2.88 |
| 76 | 301087 | 可孚医疗 | 47.08 | -1.59 | -3.27% | 75 | 17282 | 8257 | 0.89% | 46.92 | 49.27 | 48.50 | 48.67 |
| 77 | 000955 | 欣龙控股 | 4.12 | -0.14 | -3.29% | 17 | 223940 | 9519 | 4.16% | 4.10 | 4.54 | 4.27 | 4.26 |
| 78 | 002162 | 悦心健康 | 3.47 | -0.12 | -3.34% | 571 | 120003 | 4204 | 1.31% | 3.45 | 3.62 | 3.57 | 3.59 |
| 79 | 300096 | ST易联众 | 8.72 | -0.31 | -3.43% | 257 | 18363 | 1622 | 0.43% | 8.65 | 9.15 | 8.98 | 9.03 |
| 80 | 000605 | 渤海股份 | 5.33 | -0.19 | -3.44% | 1 | 50472 | 2725 | 1.43% | 5.33 | 5.56 | 5.49 | 5.52 |
| 81 | 002627 | 三峡旅游 | 5.51 | -0.20 | -3.50% | 5 | 149572 | 8306 | 2.14% | 5.48 | 5.70 | 5.69 | 5.71 |
| 82 | 601155 | 新城控股 | 10.45 | -0.38 | -3.51% | 20 | 174829 | 18301 | 0.78% | 10.30 | 10.86 | 10.72 | 10.83 |
| 83 | 301187 | 欧圣电气 | 13.91 | -0.51 | -3.54% | 56 | 22807 | 3216 | 0.89% | 13.82 | 14.63 | 14.43 | 14.42 |
| 84 | 002777 | 久远银海 | 11.91 | -0.46 | -3.72% | 425 | 67028 | 8068 | 1.66% | 11.86 | 12.48 | 12.28 | 12.37 |
| 85 | 300645 | 正元智慧 | 11.49 | -0.45 | -3.77% | 253 | 37188 | 4325 | 2.67% | 11.45 | 12.05 | 11.98 | 11.94 |
| 86 | 002178 | 延华智能 | 4.22 | -0.17 | -3.87% | 3 | 127733 | 5426 | 1.79% | 4.17 | 4.40 | 4.38 | 4.39 |
| 87 | 600530 | 交大昂立 | 5.13 | -0.21 | -3.93% | 1249 | 81349 | 4230 | 1.05% | 5.13 | 5.36 | 5.34 | 5.34 |
| 88 | 301024 | 霍普股份 | 30.30 | -1.27 | -4.02% | 78 | 12165 | 3772 | 1.98% | 30.00 | 32.47 | 31.89 | 31.57 |
| 89 | 603716 | 塞力医疗 | 13.73 | -0.63 | -4.39% | 3 | 102183 | 14235 | 4.53% | 13.68 | 14.48 | 14.20 | 14.36 |
| 90 | 002093 | 国脉科技 | 6.17 | -0.29 | -4.49% | 1 | 189106 | 11859 | 1.88% | 6.15 | 6.51 | 6.44 | 6.46 |
| 91 | 301320 | 豪江智能 | 11.82 | -0.57 | -4.60% | 62 | 23079 | 2762 | 2.02% | 11.79 | 12.45 | 12.34 | 12.39 |
| 92 | 301073 | 君亭酒店 | 16.35 | -0.80 | -4.66% | 125 | 50100 | 8296 | 2.82% | 16.28 | 17.12 | 17.10 | 17.15 |
| 93 | 600527 | 江南高纤 | 2.00 | -0.10 | -4.76% | 3 | 562218 | 11433 | 3.25% | 2.00 | 2.10 | 2.09 | 2.10 |
| 94 | 300941 | 创识科技 | 13.10 | -0.66 | -4.80% | 225 | 33068 | 4395 | 2.67% | 13.00 | 13.91 | 13.62 | 13.76 |
| 95 | 920171 | 志晟信息 | 17.67 | -0.93 | -5.00% | 220 | 21622 | 3887 | 3.20% | 17.55 | 18.60 | 18.44 | 18.60 |
| 96 | 300616 | 尚品宅配 | 9.70 | -0.56 | -5.46% | 139 | 54407 | 5348 | 3.51% | 9.50 | 10.27 | 10.22 | 10.26 |
| 97 | 002294 | 信立泰 | 35.08 | -2.05 | -5.52% | 1 | 389816 | 139597 | 3.50% | 34.87 | 37.15 | 36.71 | 37.13 |
| 98 | 301135 | 瑞德智能 | 14.94 | -0.88 | -5.56% | 199 | 18750 | 2851 | 1.86% | 14.80 | 15.84 | 15.78 | 15.82 |
| 99 | 002857 | 三晖电气 | 14.86 | -0.89 | -5.65% | 29 | 34101 | 5182 | 2.65% | 14.77 | 15.81 | 15.58 | 15.75 |
| 100 | 688580 | 伟思医疗 | 54.82 | -3.30 | -5.68% | 4 | 22234 | 12475 | 2.32% | 54.79 | 58.47 | 57.87 | 58.12 |
| 101 | 300605 | 恒锋信息 | 8.76 | -0.53 | -5.71% | 404 | 79634 | 7116 | 6.30% | 7.43 | 9.42 | 9.27 | 9.29 |
| 102 | 600708 | 光明地产 | 3.12 | -0.20 | -6.02% | 1019 | 318915 | 10166 | 1.43% | 3.08 | 3.35 | 3.31 | 3.32 |
| 103 | 300884 | 狄耐克 | 10.90 | -0.70 | -6.03% | 7 | 62146 | 6961 | 3.25% | 10.86 | 11.72 | 11.55 | 11.60 |
| 104 | 002663 | 普邦股份 | 1.40 | -0.09 | -6.04% | 2 | 498779 | 7108 | 2.92% | 1.39 | 1.49 | 1.48 | 1.49 |
| 105 | 002044 | 美年健康 | 4.34 | -0.29 | -6.26% | 80 | 1367693 | 60623 | 3.53% | 4.32 | 4.65 | 4.57 | 4.63 |
| 106 | 301330 | 熵基科技 | 22.64 | -1.60 | -6.60% | 151 | 28068 | 6501 | 1.44% | 22.61 | 24.38 | 24.11 | 24.24 |
| 107 | 300592 | 华凯易佰 | 17.47 | -1.27 | -6.78% | 51 | 186943 | 33821 | 5.44% | 17.34 | 19.59 | 18.86 | 18.74 |
| 108 | 603610 | 麒盛科技 | 13.63 | -1.04 | -7.09% | 1463 | 80547 | 11226 | 2.28% | 13.60 | 14.50 | 14.44 | 14.67 |
| 109 | 300024 | 机器人 | 15.10 | -1.23 | -7.53% | 20 | 774268 | 119575 | 4.95% | 15.00 | 16.30 | 16.21 | 16.33 |
| 110 | 300632 | 光莆股份 | 19.91 | -1.67 | -7.74% | 2 | 166311 | 34247 | 7.52% | 19.86 | 21.84 | 21.39 | 21.58 |
| 111 | 300007 | 汉威科技 | 35.30 | -3.01 | -7.86% | 1 | 129809 | 47141 | 4.59% | 35.17 | 38.25 | 37.90 | 38.31 |
| 112 | 600162 | 香江控股 | 2.22 | -0.19 | -7.88% | 1 | 990240 | 22622 | 3.03% | 2.20 | 2.43 | 2.39 | 2.41 |
| 113 | 300212 | *ST易录 | 8.47 | -0.73 | -7.93% | 3 | 156146 | 13651 | 2.24% | 8.45 | 9.09 | 9.01 | 9.20 |
| 114 | 688626 | 翔宇医疗 | 43.66 | -3.82 | -8.05% | 169 | 26582 | 11926 | 1.66% | 43.60 | 47.40 | 47.03 | 47.48 |
| 115 | 001339 | 智微智能 | 89.11 | -7.92 | -8.16% | 3 | 139687 | 129591 | 8.63% | 88.91 | 98.69 | 95.62 | 97.03 |
| 116 | 300166 | 东方国信 | 14.66 | -1.34 | -8.38% | 5 | 838373 | 127789 | 9.26% | 14.50 | 16.33 | 15.88 | 16.00 |
| 117 | 301337 | 亚华电子 | 23.66 | -2.49 | -9.52% | 322 | 30436 | 7397 | 2.99% | 23.55 | 26.10 | 25.95 | 26.15 |
| 118 | 002413 | 雷科防务 | 8.66 | -0.96 | -9.98% | 8 | 1019142 | 90388 | 7.87% | 8.66 | 9.51 | 9.49 | 9.62 |
| 119 | 688273 | 麦澜德 | 33.71 | -4.44 | -11.64% | 39 | 24301 | 8552 | 2.43% | 33.61 | 38.15 | 38.15 | 38.15 |
| 120 | 300679 | 电连技术 | 50.08 | -6.79 | -11.94% | 2 | 210910 | 110789 | 5.87% | 49.61 | 57.55 | 56.45 | 56.87 |
| 121 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |