| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 3117 | 1635130 | 104067 | 21.37% | 6.02 | 6.50 | 6.21 | 5.91 |
| 2 | 600643 | 爱建集团 | 4.33 | +0.24 | 5.87% | 1561 | 415828 | 17946 | 2.61% | 4.15 | 4.50 | 4.15 | 4.09 |
| 3 | 300592 | 华凯易佰 | 16.39 | +0.89 | 5.74% | 14 | 35885 | 5801 | 1.04% | 15.55 | 16.58 | 15.81 | 15.50 |
| 4 | 600329 | 达仁堂 | 42.59 | +2.29 | 5.68% | 37 | 35204 | 14853 | 0.62% | 41.03 | 42.80 | 41.43 | 40.30 |
| 5 | 301061 | 匠心家居 | 37.50 | +1.90 | 5.34% | 28 | 8760 | 3211 | 0.46% | 35.60 | 37.60 | 35.60 | 35.60 |
| 6 | 000156 | 华数传媒 | 6.87 | +0.25 | 3.78% | 424 | 94515 | 6348 | 0.56% | 6.56 | 6.93 | 6.64 | 6.62 |
| 7 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 17 | 33829 | 1160 | 1.30% | 3.36 | 3.50 | 3.37 | 3.36 |
| 8 | 920171 | 志晟信息 | 14.08 | +0.39 | 2.85% | 33 | 8513 | 1203 | 1.26% | 13.79 | 14.36 | 13.79 | 13.69 |
| 9 | 603990 | 麦迪科技 | 19.36 | +0.49 | 2.60% | 6 | 57045 | 10874 | 1.87% | 18.70 | 19.52 | 18.89 | 18.87 |
| 10 | 300941 | 创识科技 | 13.59 | +0.28 | 2.10% | 61 | 13758 | 1853 | 1.09% | 13.17 | 13.76 | 13.59 | 13.31 |
| 11 | 301236 | 软通动力 | 31.60 | +0.64 | 2.07% | 36 | 30205 | 9495 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 12 | 300166 | 东方国信 | 9.96 | +0.20 | 2.05% | 77 | 72702 | 7206 | 0.78% | 9.79 | 10.04 | 9.93 | 9.76 |
| 13 | 301073 | 君亭酒店 | 15.61 | +0.28 | 1.83% | 10 | 7666 | 1188 | 0.43% | 15.31 | 15.68 | 15.31 | 15.33 |
| 14 | 002004 | 华邦健康 | 4.45 | +0.08 | 1.83% | 493 | 87164 | 3841 | 0.46% | 4.32 | 4.45 | 4.35 | 4.37 |
| 15 | 000813 | 德展健康 | 2.86 | +0.05 | 1.78% | 174 | 66391 | 1890 | 0.32% | 2.82 | 2.88 | 2.86 | 2.81 |
| 16 | 000937 | 冀中能源 | 4.35 | +0.07 | 1.64% | 2444 | 59875 | 2590 | 0.16% | 4.27 | 4.35 | 4.28 | 4.28 |
| 17 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 232 | 154940 | 8187 | 0.31% | 5.22 | 5.33 | 5.23 | 5.22 |
| 18 | 300888 | 稳健医疗 | 29.45 | +0.40 | 1.38% | 11 | 7879 | 2319 | 0.14% | 29.01 | 29.63 | 29.03 | 29.05 |
| 19 | 301017 | 漱玉平民 | 14.04 | +0.19 | 1.37% | 16 | 24248 | 3353 | 0.94% | 13.50 | 14.10 | 13.84 | 13.85 |
| 20 | 600716 | 凤凰股份 | 3.18 | +0.04 | 1.27% | 6 | 26993 | 845 | 0.29% | 3.09 | 3.19 | 3.13 | 3.14 |
| 21 | 600535 | 天士力 | 13.99 | +0.17 | 1.23% | 14 | 55868 | 7854 | 0.37% | 13.86 | 14.17 | 13.89 | 13.82 |
| 22 | 600037 | 歌华有线 | 6.28 | +0.07 | 1.13% | 154 | 64558 | 4008 | 0.46% | 6.16 | 6.28 | 6.21 | 6.21 |
| 23 | 601318 | 中国平安 | 53.35 | +0.55 | 1.04% | 584 | 219018 | 116144 | 0.21% | 52.41 | 53.44 | 52.85 | 52.80 |
| 24 | 600527 | 江南高纤 | 2.01 | +0.02 | 1.01% | 88 | 152139 | 3056 | 0.88% | 1.98 | 2.03 | 1.99 | 1.99 |
| 25 | 603408 | 建霖家居 | 11.49 | +0.11 | 0.97% | 24 | 17209 | 1954 | 0.38% | 11.14 | 11.54 | 11.30 | 11.38 |
| 26 | 600530 | ST交昂 | 3.73 | +0.03 | 0.81% | 9 | 9900 | 366 | 0.13% | 3.64 | 3.75 | 3.65 | 3.70 |
| 27 | 000538 | 云南白药 | 54.12 | +0.41 | 0.76% | 273 | 27715 | 15007 | 0.16% | 53.73 | 54.47 | 53.98 | 53.71 |
| 28 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 383 | 56301 | 4305 | 0.41% | 7.57 | 7.74 | 7.62 | 7.61 |
| 29 | 300026 | 红日药业 | 3.09 | +0.02 | 0.65% | 198 | 81726 | 2531 | 0.27% | 3.07 | 3.12 | 3.08 | 3.07 |
| 30 | 600824 | 益民集团 | 3.59 | +0.02 | 0.56% | 24 | 46688 | 1652 | 0.44% | 3.49 | 3.61 | 3.55 | 3.57 |
| 31 | 002178 | 延华智能 | 4.34 | +0.02 | 0.46% | 177 | 93473 | 4000 | 1.31% | 4.20 | 4.38 | 4.31 | 4.32 |
| 32 | 002777 | 久远银海 | 11.32 | +0.05 | 0.44% | 73 | 24349 | 2757 | 0.60% | 11.16 | 11.60 | 11.47 | 11.27 |
| 33 | 002044 | 美年健康 | 4.68 | +0.02 | 0.43% | 1891 | 210036 | 9773 | 0.54% | 4.62 | 4.70 | 4.66 | 4.66 |
| 34 | 600708 | 光明地产 | 2.49 | +0.01 | 0.40% | 19 | 36401 | 902 | 0.16% | 2.45 | 2.52 | 2.48 | 2.48 |
| 35 | 002727 | 一心堂 | 13.30 | +0.05 | 0.38% | 217 | 36863 | 4907 | 0.93% | 13.15 | 13.52 | 13.17 | 13.25 |
| 36 | 002198 | ST嘉应 | 3.07 | +0.01 | 0.33% | 34 | 6515 | 199 | 0.13% | 3.03 | 3.12 | 3.06 | 3.06 |
| 37 | 000950 | 重药控股 | 5.04 | +0.01 | 0.20% | 93 | 26798 | 1348 | 0.16% | 5.01 | 5.06 | 5.03 | 5.03 |
| 38 | 000919 | 金陵药业 | 5.91 | +0.01 | 0.17% | 106 | 14071 | 835 | 0.23% | 5.88 | 6.00 | 5.90 | 5.90 |
| 39 | 002614 | 奥佳华 | 7.05 | +0.01 | 0.14% | 237 | 66659 | 4680 | 1.51% | 6.90 | 7.18 | 7.04 | 7.04 |
| 40 | 002223 | 鱼跃医疗 | 27.80 | +0.03 | 0.11% | 167 | 22146 | 6138 | 0.24% | 27.54 | 27.98 | 27.77 | 27.77 |
| 41 | 300288 | 朗玛信息 | 8.81 | +0.01 | 0.11% | 17 | 19707 | 1723 | 0.76% | 8.60 | 8.95 | 8.88 | 8.80 |
| 42 | 600704 | 物产中大 | 5.00 | 0.00 | 0.00% | 219 | 103422 | 5184 | 0.20% | 4.99 | 5.04 | 5.00 | 5.00 |
| 43 | 301009 | 可靠股份 | 7.93 | 0.00 | 0.00% | 28 | 7117 | 565 | 0.47% | 7.82 | 8.12 | 8.09 | 7.93 |
| 44 | 002219 | 新里程 | 1.89 | 0.00 | 0.00% | 398 | 116498 | 2204 | 0.36% | 1.88 | 1.91 | 1.89 | 1.89 |
| 45 | 600129 | 太极集团 | 12.13 | -0.01 | -0.08% | 22 | 18750 | 2276 | 0.34% | 12.05 | 12.27 | 12.15 | 12.14 |
| 46 | 601155 | 新城控股 | 12.18 | -0.01 | -0.08% | 35 | 26119 | 3172 | 0.12% | 12.06 | 12.27 | 12.18 | 12.19 |
| 47 | 300645 | 正元智慧 | 11.92 | -0.01 | -0.08% | 30 | 20169 | 2393 | 1.45% | 11.60 | 12.13 | 12.01 | 11.93 |
| 48 | 002627 | 三峡旅游 | 6.48 | -0.01 | -0.15% | 542 | 34635 | 2255 | 0.50% | 6.43 | 6.62 | 6.45 | 6.49 |
| 49 | 002789 | *ST建艺 | 8.88 | -0.02 | -0.22% | 2 | 11739 | 1016 | 0.75% | 8.42 | 9.07 | 9.01 | 8.90 |
| 50 | 300168 | 万达信息 | 4.53 | -0.01 | -0.22% | 6 | 52762 | 2384 | 0.37% | 4.48 | 4.62 | 4.53 | 4.54 |
| 51 | 603883 | 老百姓 | 14.91 | -0.04 | -0.27% | 54 | 35312 | 5276 | 0.47% | 14.82 | 15.10 | 14.96 | 14.95 |
| 52 | 002162 | 悦心健康 | 3.50 | -0.01 | -0.28% | 136 | 31678 | 1106 | 0.34% | 3.46 | 3.57 | 3.55 | 3.51 |
| 53 | 002093 | 国脉科技 | 6.89 | -0.02 | -0.29% | 172 | 96890 | 6599 | 0.96% | 6.70 | 7.02 | 7.01 | 6.91 |
| 54 | 300451 | 创业慧康 | 3.22 | -0.01 | -0.31% | 626 | 74506 | 2390 | 0.49% | 3.15 | 3.28 | 3.24 | 3.23 |
| 55 | 000503 | 国新健康 | 6.49 | -0.02 | -0.31% | 67 | 117451 | 7709 | 1.20% | 6.37 | 6.86 | 6.86 | 6.51 |
| 56 | 002390 | 信邦制药 | 3.06 | -0.01 | -0.33% | 239 | 167877 | 5139 | 0.87% | 3.02 | 3.10 | 3.07 | 3.07 |
| 57 | 001322 | 箭牌家居 | 5.85 | -0.02 | -0.34% | 4 | 7947 | 463 | 0.10% | 5.78 | 5.91 | 5.87 | 5.87 |
| 58 | 002381 | 双箭股份 | 5.31 | -0.02 | -0.38% | 153 | 25338 | 1348 | 0.78% | 5.26 | 5.45 | 5.33 | 5.33 |
| 59 | 000605 | 渤海股份 | 5.17 | -0.02 | -0.39% | 2 | 10645 | 548 | 0.30% | 5.08 | 5.23 | 5.20 | 5.19 |
| 60 | 600257 | 大湖股份 | 4.64 | -0.02 | -0.43% | 35 | 39006 | 1806 | 0.81% | 4.57 | 4.71 | 4.68 | 4.66 |
| 61 | 301283 | 聚胶股份 | 20.76 | -0.09 | -0.43% | 1 | 2342 | 488 | 0.26% | 20.60 | 21.20 | 20.84 | 20.85 |
| 62 | 002349 | 精华制药 | 6.81 | -0.03 | -0.44% | 58 | 45074 | 3068 | 0.55% | 6.72 | 6.92 | 6.87 | 6.84 |
| 63 | 603998 | 方盛制药 | 9.96 | -0.05 | -0.50% | 128 | 23574 | 2349 | 0.54% | 9.90 | 10.10 | 10.01 | 10.01 |
| 64 | 301370 | 国科恒泰 | 7.86 | -0.04 | -0.51% | 4 | 6426 | 506 | 0.14% | 7.80 | 8.01 | 7.93 | 7.90 |
| 65 | 002016 | 世荣兆业 | 3.83 | -0.02 | -0.52% | 22 | 30634 | 1168 | 0.38% | 3.77 | 3.88 | 3.84 | 3.85 |
| 66 | 600620 | 天宸股份 | 3.62 | -0.02 | -0.55% | 13 | 36611 | 1324 | 0.53% | 3.55 | 3.69 | 3.65 | 3.64 |
| 67 | 688273 | 麦澜德 | 25.05 | -0.14 | -0.56% | 21 | 4039 | 1009 | 0.40% | 24.43 | 26.13 | 26.12 | 25.19 |
| 68 | 002393 | 力生制药 | 12.46 | -0.07 | -0.56% | 15 | 4008 | 500 | 0.13% | 12.40 | 12.56 | 12.53 | 12.53 |
| 69 | 002123 | 梦网科技 | 6.99 | -0.04 | -0.57% | 178 | 52805 | 3676 | 0.73% | 6.86 | 7.15 | 7.06 | 7.03 |
| 70 | 300295 | *ST三六 | 9.76 | -0.06 | -0.61% | 20 | 5111 | 499 | 0.30% | 9.68 | 9.93 | 9.80 | 9.82 |
| 71 | 300632 | 光莆股份 | 12.72 | -0.08 | -0.63% | 19 | 21399 | 2740 | 0.94% | 12.61 | 13.13 | 13.04 | 12.80 |
| 72 | 600250 | 南京商旅 | 7.87 | -0.05 | -0.63% | 1 | 13560 | 1062 | 0.43% | 7.72 | 7.98 | 7.91 | 7.92 |
| 73 | 601588 | 北辰实业 | 1.56 | -0.01 | -0.64% | 5 | 75527 | 1180 | 0.28% | 1.55 | 1.58 | 1.56 | 1.57 |
| 74 | 000963 | 华东医药 | 26.44 | -0.18 | -0.68% | 52 | 32509 | 8633 | 0.19% | 26.33 | 26.82 | 26.60 | 26.62 |
| 75 | 301024 | 霍普股份 | 24.66 | -0.17 | -0.68% | 5 | 3435 | 849 | 0.56% | 24.03 | 25.38 | 25.01 | 24.83 |
| 76 | 300206 | 理邦仪器 | 11.76 | -0.08 | -0.68% | 1 | 12140 | 1432 | 0.36% | 11.72 | 11.94 | 11.94 | 11.84 |
| 77 | 002589 | 瑞康医药 | 2.70 | -0.02 | -0.74% | 149 | 113376 | 3060 | 0.83% | 2.67 | 2.75 | 2.73 | 2.72 |
| 78 | 600718 | 东软集团 | 7.97 | -0.06 | -0.75% | 35 | 38660 | 3097 | 0.32% | 7.91 | 8.15 | 8.15 | 8.03 |
| 79 | 000931 | 中 关 村 | 3.70 | -0.03 | -0.80% | 5 | 30900 | 1138 | 0.41% | 3.64 | 3.76 | 3.75 | 3.73 |
| 80 | 300791 | 仙乐健康 | 16.47 | -0.15 | -0.90% | 3 | 3227 | 533 | 0.13% | 16.40 | 16.88 | 16.63 | 16.62 |
| 81 | 301287 | 康力源 | 33.62 | -0.33 | -0.97% | 1 | 1117 | 375 | 0.66% | 33.10 | 34.19 | 33.95 | 33.95 |
| 82 | 002551 | 尚荣医疗 | 2.90 | -0.03 | -1.02% | 109 | 44555 | 1288 | 0.73% | 2.85 | 2.95 | 2.92 | 2.93 |
| 83 | 002105 | 信隆健康 | 4.85 | -0.05 | -1.02% | 128 | 23090 | 1119 | 0.63% | 4.76 | 4.96 | 4.93 | 4.90 |
| 84 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 10 | 20173 | 1311 | 0.29% | 6.39 | 6.67 | 6.60 | 6.57 |
| 85 | 600664 | 哈药股份 | 5.49 | -0.06 | -1.08% | 706 | 1071615 | 58679 | 4.25% | 5.30 | 5.64 | 5.49 | 5.55 |
| 86 | 600048 | 保利发展 | 5.34 | -0.06 | -1.11% | 231 | 248580 | 13302 | 0.21% | 5.31 | 5.41 | 5.39 | 5.40 |
| 87 | 301330 | 熵基科技 | 24.12 | -0.30 | -1.23% | 18 | 13959 | 3374 | 0.68% | 23.82 | 24.75 | 24.45 | 24.42 |
| 88 | 300616 | 尚品宅配 | 8.86 | -0.11 | -1.23% | 46 | 39909 | 3519 | 2.57% | 8.61 | 9.13 | 9.07 | 8.97 |
| 89 | 300679 | 电连技术 | 34.16 | -0.44 | -1.27% | 10 | 28920 | 9960 | 0.80% | 34.00 | 35.50 | 34.80 | 34.60 |
| 90 | 002208 | 合肥城建 | 7.47 | -0.10 | -1.32% | 20 | 43853 | 3288 | 0.55% | 7.43 | 7.65 | 7.59 | 7.57 |
| 91 | 002663 | 普邦股份 | 1.48 | -0.02 | -1.33% | 1885 | 72036 | 1073 | 0.42% | 1.47 | 1.52 | 1.50 | 1.50 |
| 92 | 000955 | 欣龙控股 | 3.42 | -0.05 | -1.44% | 4 | 37200 | 1268 | 0.69% | 3.35 | 3.52 | 3.47 | 3.47 |
| 93 | 002139 | 拓邦股份 | 9.29 | -0.14 | -1.48% | 178 | 48938 | 4592 | 0.46% | 9.27 | 9.57 | 9.44 | 9.43 |
| 94 | 300562 | 乐心股份 | 11.95 | -0.18 | -1.48% | 169 | 27486 | 3313 | 1.64% | 11.90 | 12.39 | 12.36 | 12.13 |
| 95 | 002857 | 三晖电气 | 14.02 | -0.21 | -1.48% | 24 | 6932 | 973 | 0.54% | 13.70 | 14.38 | 14.29 | 14.23 |
| 96 | 300605 | 恒锋信息 | 8.54 | -0.13 | -1.50% | 23 | 24242 | 2087 | 1.92% | 8.40 | 8.98 | 8.80 | 8.67 |
| 97 | 002362 | 汉王科技 | 15.19 | -0.24 | -1.56% | 51 | 30431 | 4560 | 1.47% | 14.67 | 15.56 | 15.47 | 15.43 |
| 98 | 600735 | ST新华锦 | 5.47 | -0.09 | -1.62% | 106 | 24239 | 1322 | 0.57% | 5.29 | 5.59 | 5.55 | 5.56 |
| 99 | 003020 | 立方制药 | 14.56 | -0.24 | -1.62% | 122 | 8752 | 1284 | 0.52% | 14.50 | 15.10 | 14.95 | 14.80 |
| 100 | 600267 | 海正药业 | 12.74 | -0.21 | -1.62% | 118 | 101096 | 12945 | 0.86% | 12.60 | 13.10 | 12.95 | 12.95 |
| 101 | 301337 | 亚华电子 | 23.61 | -0.41 | -1.71% | 69 | 9051 | 2133 | 0.89% | 23.10 | 24.91 | 24.48 | 24.02 |
| 102 | 600673 | 东阳光 | 23.43 | -0.42 | -1.76% | 84 | 86052 | 20043 | 0.29% | 22.80 | 23.95 | 23.35 | 23.85 |
| 103 | 603610 | 麒盛科技 | 9.92 | -0.18 | -1.78% | 5 | 17947 | 1787 | 0.51% | 9.78 | 10.27 | 10.12 | 10.10 |
| 104 | 301087 | 可孚医疗 | 49.68 | -0.92 | -1.82% | 7 | 3947 | 1972 | 0.20% | 49.50 | 50.97 | 50.40 | 50.60 |
| 105 | 300244 | 迪安诊断 | 19.85 | -0.37 | -1.83% | 227 | 148889 | 29408 | 2.97% | 19.27 | 20.22 | 20.13 | 20.22 |
| 106 | 300677 | 英科医疗 | 42.25 | -0.83 | -1.93% | 84 | 19631 | 8375 | 0.42% | 42.10 | 43.50 | 43.07 | 43.08 |
| 107 | 002133 | 广宇集团 | 2.40 | -0.05 | -2.04% | 46 | 42512 | 1024 | 0.55% | 2.38 | 2.47 | 2.46 | 2.45 |
| 108 | 600682 | 南京新百 | 5.19 | -0.11 | -2.08% | 21 | 40871 | 2117 | 0.35% | 5.12 | 5.28 | 5.25 | 5.30 |
| 109 | 600594 | 益佰制药 | 3.12 | -0.07 | -2.19% | 3 | 45344 | 1416 | 0.58% | 3.08 | 3.24 | 3.19 | 3.19 |
| 110 | 600671 | 天目药业 | 16.80 | -0.39 | -2.27% | 19 | 8258 | 1377 | 0.68% | 16.34 | 17.40 | 17.18 | 17.19 |
| 111 | 605001 | 威奥股份 | 5.11 | -0.12 | -2.29% | 9 | 15185 | 774 | 0.39% | 5.02 | 5.23 | 5.20 | 5.23 |
| 112 | 688327 | 云从科技-UW | 8.78 | -0.23 | -2.55% | 32 | 99247 | 8687 | 1.19% | 8.59 | 9.13 | 9.02 | 9.01 |
| 113 | 300143 | 盈康生命 | 7.17 | -0.19 | -2.58% | 21 | 28282 | 2045 | 0.34% | 7.16 | 7.45 | 7.36 | 7.36 |
| 114 | 301320 | 豪江智能 | 10.88 | -0.29 | -2.60% | 82 | 11670 | 1276 | 1.01% | 10.71 | 11.27 | 11.17 | 11.17 |
| 115 | 300024 | 机器人 | 12.46 | -0.35 | -2.73% | 179 | 90871 | 11402 | 0.58% | 12.28 | 12.96 | 12.91 | 12.81 |
| 116 | 002413 | 雷科防务 | 6.89 | -0.20 | -2.82% | 401 | 154273 | 10751 | 1.19% | 6.86 | 7.20 | 7.09 | 7.09 |
| 117 | 600162 | 香江控股 | 2.93 | -0.09 | -2.98% | 96 | 153785 | 4517 | 0.47% | 2.87 | 3.08 | 3.06 | 3.02 |
| 118 | 301595 | 太力科技 | 34.51 | -1.09 | -3.06% | 38 | 4936 | 1706 | 1.21% | 33.88 | 35.87 | 35.25 | 35.60 |
| 119 | 300007 | 汉威科技 | 34.17 | -1.13 | -3.20% | 133 | 74489 | 25359 | 2.63% | 33.18 | 35.78 | 35.78 | 35.30 |
| 120 | 300884 | 狄耐克 | 9.04 | -0.31 | -3.32% | 37 | 44030 | 4012 | 2.30% | 8.92 | 9.49 | 9.30 | 9.35 |
| 121 | 301135 | 瑞德智能 | 15.98 | -0.58 | -3.50% | 1 | 14335 | 2290 | 1.42% | 15.67 | 16.51 | 16.43 | 16.56 |
| 122 | 603111 | 康尼机电 | 5.69 | -0.21 | -3.56% | 150 | 45627 | 2590 | 0.54% | 5.58 | 5.84 | 5.78 | 5.90 |
| 123 | 001339 | 智微智能 | 55.79 | -2.15 | -3.71% | 252 | 40365 | 22759 | 2.49% | 55.51 | 59.20 | 58.04 | 57.94 |
| 124 | 300096 | 易联众 | 8.22 | -0.32 | -3.75% | 27 | 38093 | 3122 | 0.89% | 8.07 | 8.42 | 8.19 | 8.54 |
| 125 | 688580 | 伟思医疗 | 36.85 | -1.45 | -3.79% | 1 | 5229 | 1953 | 0.55% | 36.72 | 38.99 | 38.53 | 38.30 |
| 126 | 300300 | 海峡创新 | 8.67 | -0.42 | -4.62% | 251 | 300143 | 25753 | 4.50% | 8.30 | 8.93 | 8.88 | 9.09 |
| 127 | 688626 | 翔宇医疗 | 37.30 | -2.77 | -6.91% | 85 | 18158 | 6924 | 1.13% | 37.16 | 40.77 | 40.00 | 40.07 |
| 128 | 002747 | 埃斯顿 | 27.20 | -2.04 | -6.98% | 512 | 316472 | 87441 | 4.03% | 26.62 | 29.30 | 29.24 | 29.24 |
| 129 | 301187 | 欧圣电气 | 15.54 | -1.26 | -7.50% | 321 | 71330 | 11272 | 2.80% | 15.38 | 16.99 | 16.81 | 16.80 |
| 130 | 603716 | 塞力医疗 | 15.14 | -1.45 | -8.74% | 173 | 80252 | 12429 | 3.55% | 14.93 | 16.59 | 16.45 | 16.59 |
| 131 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |