| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603588 | 高能环境 | 15.97 | +0.74 | 4.86% | 10642 | 1260756 | 194042 | 8.28% | 14.58 | 16.26 | 15.45 | 15.23 |
| 2 | 601330 | 绿色动力 | 9.00 | +0.22 | 2.51% | 25294 | 970949 | 86069 | 9.82% | 8.52 | 9.15 | 8.67 | 8.78 |
| 3 | 002210 | 飞马国际 | 2.99 | +0.06 | 2.05% | 3667 | 724969 | 21485 | 2.73% | 2.91 | 3.01 | 2.94 | 2.93 |
| 4 | 301468 | 博盈特焊 | 54.86 | +1.08 | 2.01% | 460 | 64423 | 34505 | 8.59% | 52.34 | 55.89 | 53.61 | 53.78 |
| 5 | 301127 | 武汉天源 | 17.60 | +0.33 | 1.91% | 331 | 119659 | 20931 | 1.83% | 17.14 | 17.70 | 17.15 | 17.27 |
| 6 | 300854 | 中兰环保 | 24.31 | +0.34 | 1.42% | 118 | 33822 | 8208 | 4.16% | 23.60 | 24.88 | 24.07 | 23.97 |
| 7 | 300152 | ST新动力 | 2.51 | +0.03 | 1.21% | 7804 | 283134 | 7078 | 3.97% | 2.43 | 2.56 | 2.47 | 2.48 |
| 8 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 9 | 300692 | 中赋科技 | 8.11 | +0.04 | 0.50% | 882 | 119695 | 9667 | 2.91% | 8.00 | 8.15 | 8.07 | 8.07 |
| 10 | 600008 | 首创环保 | 3.24 | +0.01 | 0.31% | 5312 | 1019938 | 33052 | 1.39% | 3.20 | 3.27 | 3.25 | 3.23 |
| 11 | 605028 | 世茂能源 | 28.86 | 0.00 | 0.00% | 190 | 17777 | 5125 | 1.11% | 28.34 | 29.11 | 28.88 | 28.86 |
| 12 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 13 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 14 | 601033 | 永兴股份 | 16.14 | -0.12 | -0.74% | 843 | 59669 | 9641 | 2.49% | 16.06 | 16.31 | 16.26 | 16.26 |
| 15 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 16 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 17 | 000598 | 兴蓉环境 | 7.13 | -0.08 | -1.11% | 1239 | 282440 | 20273 | 0.95% | 7.11 | 7.25 | 7.21 | 7.21 |
| 18 | 603759 | 海天股份 | 10.18 | -0.16 | -1.55% | 722 | 72401 | 7333 | 1.57% | 10.02 | 10.35 | 10.34 | 10.34 |
| 19 | 601200 | 上海环境 | 8.82 | -0.15 | -1.67% | 2652 | 230988 | 20423 | 1.72% | 8.77 | 9.00 | 8.95 | 8.97 |
| 20 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 21 | 600567 | 山鹰国际 | 1.69 | -0.03 | -1.74% | 3046 | 1262577 | 21414 | 2.00% | 1.68 | 1.73 | 1.72 | 1.72 |
| 22 | 601827 | 三峰环境 | 9.11 | -0.17 | -1.83% | 159 | 90927 | 8299 | 0.54% | 9.07 | 9.32 | 9.23 | 9.28 |
| 23 | 301305 | 朗坤科技 | 27.24 | -0.52 | -1.87% | 687 | 66079 | 18024 | 5.34% | 26.80 | 28.19 | 27.49 | 27.76 |
| 24 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 25 | 000885 | 城发环境 | 14.22 | -0.28 | -1.93% | 148 | 90440 | 12921 | 1.41% | 14.18 | 14.50 | 14.47 | 14.50 |
| 26 | 002534 | 西子洁能 | 18.50 | -0.41 | -2.17% | 1967 | 165784 | 30440 | 2.01% | 18.13 | 18.97 | 18.90 | 18.91 |
| 27 | 301175 | 中科环保 | 7.04 | -0.17 | -2.36% | 5782 | 608980 | 42977 | 9.79% | 6.99 | 7.23 | 7.20 | 7.21 |
| 28 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 29 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 30 | 000601 | 韶能股份 | 6.30 | -0.16 | -2.48% | 12946 | 1264790 | 79856 | 12.05% | 6.19 | 6.57 | 6.51 | 6.46 |
| 31 | 603568 | 伟明环保 | 28.10 | -0.73 | -2.53% | 512 | 65554 | 18324 | 0.38% | 27.42 | 28.55 | 28.55 | 28.83 |
| 32 | 003039 | 顺控发展 | 16.46 | -0.44 | -2.60% | 531 | 84583 | 13971 | 1.37% | 16.31 | 16.89 | 16.86 | 16.90 |
| 33 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 34 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 35 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 36 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |