| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601827 | 三峰环境 | 7.88 | +0.31 | 4.10% | 2 | 161626 | 12727 | 0.97% | 7.62 | 8.07 | 7.62 | 7.57 |
| 2 | 600323 | 瀚蓝环境 | 28.83 | +0.93 | 3.33% | 3 | 79368 | 22580 | 0.97% | 27.81 | 28.89 | 28.10 | 27.90 |
| 3 | 601033 | 永兴股份 | 13.57 | +0.24 | 1.80% | 19 | 51632 | 6984 | 2.15% | 13.30 | 13.65 | 13.31 | 13.33 |
| 4 | 603568 | 伟明环保 | 16.21 | +0.26 | 1.63% | 10 | 119323 | 19407 | 0.58% | 15.74 | 16.46 | 15.88 | 15.95 |
| 5 | 000598 | 兴蓉环境 | 6.84 | +0.11 | 1.63% | 3 | 250796 | 17113 | 0.84% | 6.69 | 6.86 | 6.71 | 6.73 |
| 6 | 301109 | 军信股份 | 13.32 | +0.11 | 0.83% | 299 | 55527 | 7441 | 2.41% | 13.13 | 13.58 | 13.21 | 13.21 |
| 7 | 301175 | 中科环保 | 4.99 | +0.04 | 0.81% | 916 | 236548 | 11937 | 3.80% | 4.96 | 5.16 | 4.98 | 4.95 |
| 8 | 600008 | 首创环保 | 2.83 | +0.02 | 0.71% | 1 | 711127 | 20033 | 0.97% | 2.79 | 2.83 | 2.80 | 2.81 |
| 9 | 601200 | 上海环境 | 6.87 | +0.04 | 0.59% | 539 | 96541 | 6648 | 0.72% | 6.81 | 6.94 | 6.84 | 6.83 |
| 10 | 002534 | 西子洁能 | 17.55 | +0.04 | 0.23% | 12 | 410738 | 74153 | 4.98% | 17.40 | 18.60 | 17.60 | 17.51 |
| 11 | 002630 | *ST华西 | 1.68 | 0.00 | 0.00% | 683 | 123518 | 2096 | 1.15% | 1.66 | 1.74 | 1.68 | 1.68 |
| 12 | 300692 | 中赋科技 | 8.17 | -0.01 | -0.12% | 45 | 85415 | 6976 | 1.66% | 8.01 | 8.31 | 8.21 | 8.18 |
| 13 | 000885 | 城发环境 | 12.21 | -0.06 | -0.49% | 252 | 41356 | 5064 | 0.64% | 12.17 | 12.36 | 12.23 | 12.27 |
| 14 | 002116 | 中国海诚 | 6.73 | -0.05 | -0.74% | 217 | 25118 | 1688 | 0.46% | 6.68 | 6.79 | 6.74 | 6.78 |
| 15 | 000027 | 深圳能源 | 5.97 | -0.05 | -0.83% | 2 | 224994 | 13460 | 0.47% | 5.93 | 6.05 | 6.00 | 6.02 |
| 16 | 000652 | 泰达股份 | 3.33 | -0.04 | -1.19% | 327 | 101611 | 3400 | 0.70% | 3.31 | 3.41 | 3.39 | 3.37 |
| 17 | 003039 | 顺控发展 | 10.92 | -0.14 | -1.27% | 1 | 30354 | 3325 | 0.49% | 10.85 | 11.13 | 11.12 | 11.06 |
| 18 | 601330 | 绿色动力 | 6.85 | -0.09 | -1.30% | 20 | 110081 | 7568 | 1.11% | 6.83 | 6.99 | 6.92 | 6.94 |
| 19 | 600526 | 菲达环保 | 4.20 | -0.06 | -1.41% | 484 | 68437 | 2883 | 0.78% | 4.17 | 4.27 | 4.25 | 4.26 |
| 20 | 000601 | 韶能股份 | 6.31 | -0.12 | -1.87% | 20 | 652488 | 41771 | 6.22% | 6.23 | 6.58 | 6.43 | 6.43 |
| 21 | 300140 | 节能环境 | 4.93 | -0.11 | -2.18% | 724 | 128341 | 6385 | 1.26% | 4.91 | 5.07 | 5.03 | 5.04 |
| 22 | 600567 | 山鹰国际 | 1.33 | -0.03 | -2.21% | 21 | 593781 | 7915 | 0.94% | 1.32 | 1.35 | 1.34 | 1.36 |
| 23 | 000155 | 川能动力 | 10.58 | -0.32 | -2.94% | 1 | 269416 | 28692 | 1.46% | 10.46 | 10.90 | 10.86 | 10.90 |
| 24 | 002034 | 旺能环境 | 13.60 | -0.55 | -3.89% | 799 | 102960 | 14201 | 2.00% | 13.58 | 14.20 | 14.14 | 14.15 |
| 25 | 603759 | 海天股份 | 6.82 | -0.29 | -4.08% | 632 | 48900 | 3365 | 1.06% | 6.77 | 7.13 | 7.13 | 7.11 |
| 26 | 000035 | 中国天楹 | 4.39 | -0.19 | -4.15% | 5 | 400320 | 17720 | 1.73% | 4.35 | 4.58 | 4.58 | 4.58 |
| 27 | 300187 | 永清环保 | 4.82 | -0.22 | -4.37% | 1065 | 168895 | 8247 | 2.63% | 4.77 | 5.07 | 5.00 | 5.04 |
| 28 | 002210 | 飞马国际 | 2.07 | -0.10 | -4.61% | 22 | 706044 | 14781 | 2.66% | 2.05 | 2.18 | 2.16 | 2.17 |
| 29 | 000826 | *ST启环 | 1.79 | -0.09 | -4.79% | 3829 | 169484 | 3068 | 1.19% | 1.77 | 1.87 | 1.86 | 1.88 |
| 30 | 300867 | 圣元环保 | 16.06 | -0.82 | -4.86% | 665 | 54669 | 8904 | 2.85% | 16.01 | 16.79 | 16.79 | 16.88 |
| 31 | 002015 | 协鑫能科 | 14.05 | -0.83 | -5.58% | 4 | 529977 | 76438 | 3.26% | 14.01 | 14.97 | 14.83 | 14.88 |
| 32 | 300152 | *ST动力 | 1.49 | -0.09 | -5.70% | 20 | 193451 | 2937 | 2.71% | 1.48 | 1.56 | 1.55 | 1.58 |
| 33 | 605028 | 世茂能源 | 20.03 | -1.25 | -5.87% | 235 | 14794 | 2999 | 0.92% | 19.82 | 21.27 | 21.27 | 21.28 |
| 34 | 301305 | 朗坤科技 | 22.85 | -1.59 | -6.51% | 712 | 99294 | 23200 | 7.99% | 22.63 | 24.49 | 24.10 | 24.44 |
| 35 | 301468 | 博盈特焊 | 34.10 | -2.71 | -7.36% | 10 | 60281 | 21019 | 6.18% | 34.01 | 36.66 | 36.46 | 36.81 |
| 36 | 300854 | 中兰环保 | 15.89 | -1.43 | -8.26% | 950 | 73428 | 12044 | 6.44% | 15.80 | 17.68 | 17.59 | 17.32 |
| 37 | 301127 | 武汉天源 | 16.43 | -1.58 | -8.77% | 2639 | 222776 | 38023 | 3.40% | 16.34 | 17.99 | 17.75 | 18.01 |
| 38 | 603588 | 高能环境 | 13.33 | -1.48 | -9.99% | 5 | 888944 | 122915 | 5.84% | 13.33 | 14.94 | 14.82 | 14.81 |