| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 2 | 000652 | 泰达股份 | 3.10 | +0.07 | 2.31% | 26 | 26125 | 804 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 3 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 78 | 27808 | 4006 | 0.45% | 14.11 | 14.58 | 14.19 | 14.17 |
| 4 | 000035 | 中国天楹 | 4.47 | +0.08 | 1.82% | 163 | 75800 | 3371 | 0.33% | 4.39 | 4.50 | 4.39 | 4.39 |
| 5 | 002034 | 旺能环境 | 14.52 | +0.23 | 1.61% | 203 | 33148 | 4803 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 6 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 1 | 8639 | 572 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 7 | 000027 | 深圳能源 | 6.15 | +0.08 | 1.32% | 2094 | 96895 | 5950 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 8 | 301127 | 武汉天源 | 13.05 | +0.17 | 1.32% | 23 | 38217 | 4954 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 9 | 000885 | 城发环境 | 11.88 | +0.14 | 1.19% | 1 | 9085 | 1078 | 0.14% | 11.74 | 11.96 | 11.74 | 11.74 |
| 10 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 11 | 601200 | 上海环境 | 6.77 | +0.07 | 1.04% | 114 | 20372 | 1378 | 0.15% | 6.70 | 6.80 | 6.70 | 6.70 |
| 12 | 601330 | 绿色动力 | 7.99 | +0.08 | 1.01% | 146 | 32904 | 2620 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 13 | 300140 | 节能环境 | 5.18 | +0.05 | 0.97% | 927 | 40753 | 2108 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 14 | 601827 | 三峰环境 | 7.85 | +0.07 | 0.90% | 10 | 8860 | 695 | 0.05% | 7.78 | 7.87 | 7.84 | 7.78 |
| 15 | 601033 | 永兴股份 | 15.15 | +0.09 | 0.60% | 188 | 18009 | 2735 | 0.75% | 14.91 | 15.30 | 14.91 | 15.06 |
| 16 | 002210 | 飞马国际 | 1.85 | +0.01 | 0.54% | 31 | 114256 | 2102 | 0.43% | 1.82 | 1.86 | 1.84 | 1.84 |
| 17 | 000601 | 韶能股份 | 5.23 | +0.02 | 0.38% | 1860 | 54870 | 2872 | 0.52% | 5.19 | 5.30 | 5.25 | 5.21 |
| 18 | 301175 | 中科环保 | 5.59 | +0.02 | 0.36% | 31 | 64507 | 3603 | 1.04% | 5.54 | 5.64 | 5.56 | 5.57 |
| 19 | 301305 | 朗坤科技 | 20.63 | +0.07 | 0.34% | 8 | 7827 | 1610 | 0.63% | 20.39 | 20.85 | 20.60 | 20.56 |
| 20 | 301468 | 博盈特焊 | 23.50 | +0.06 | 0.26% | 55 | 35796 | 8248 | 3.67% | 22.49 | 23.68 | 23.18 | 23.44 |
| 21 | 603568 | 伟明环保 | 12.72 | +0.01 | 0.08% | 64 | 12806 | 1636 | 0.06% | 12.67 | 12.85 | 12.74 | 12.71 |
| 22 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 67 | 198138 | 5475 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 23 | 600526 | 菲达环保 | 4.32 | 0.00 | 0.00% | 5 | 21483 | 924 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 24 | 000598 | 兴蓉环境 | 7.19 | -0.01 | -0.14% | 7 | 64757 | 4664 | 0.22% | 7.16 | 7.26 | 7.18 | 7.20 |
| 25 | 603759 | 海天股份 | 6.60 | -0.01 | -0.15% | 35 | 10109 | 666 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 26 | 002015 | 协鑫能科 | 11.94 | -0.03 | -0.25% | 801 | 60802 | 7317 | 0.37% | 11.93 | 12.16 | 12.10 | 11.97 |
| 27 | 003039 | 顺控发展 | 11.66 | -0.03 | -0.26% | 2 | 12670 | 1472 | 0.21% | 11.48 | 11.81 | 11.73 | 11.69 |
| 28 | 300854 | 中兰环保 | 12.00 | -0.05 | -0.41% | 1 | 14770 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 29 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 516 | 51521 | 4514 | 0.28% | 8.71 | 8.85 | 8.78 | 8.77 |
| 30 | 603588 | 高能时代 | 10.53 | -0.05 | -0.47% | 487 | 147946 | 15378 | 0.97% | 10.18 | 10.65 | 10.53 | 10.58 |
| 31 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 2 | 13224 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 32 | 600323 | 瀚蓝环境 | 31.34 | -0.24 | -0.76% | 11 | 12060 | 3773 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 33 | 605028 | 世茂能源 | 21.04 | -0.28 | -1.31% | 5 | 5267 | 1110 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 34 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 25 | 38651 | 3026 | 0.74% | 7.72 | 8.04 | 8.02 | 8.00 |
| 35 | 002534 | 西子洁能 | 13.14 | -0.37 | -2.74% | 13 | 51031 | 6662 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 36 | 600567 | 山鹰国际 | 1.16 | -0.04 | -3.33% | 243 | 620543 | 7222 | 1.00% | 1.13 | 1.20 | 1.19 | 1.20 |
| 37 | 300152 | *ST动力 | 1.40 | -0.05 | -3.45% | 100 | 75087 | 1063 | 1.05% | 1.38 | 1.46 | 1.45 | 1.45 |
| 38 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |