| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 2 | 603257 | 中国瑞林 | 72.63 | +2.83 | 4.05% | 360 | 26610 | 19237 | 10.69% | 68.51 | 75.44 | 69.80 | 69.80 |
| 3 | 000603 | 盛达资源 | 22.60 | +0.69 | 3.15% | 1 | 387488 | 88153 | 5.81% | 21.75 | 23.70 | 22.24 | 21.91 |
| 4 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 5 | 600711 | 盛屯矿业 | 10.74 | +0.26 | 2.48% | 1 | 951401 | 102400 | 3.08% | 10.40 | 11.08 | 10.58 | 10.48 |
| 6 | 002455 | 百川股份 | 6.71 | +0.16 | 2.44% | 1 | 348218 | 23295 | 5.27% | 6.43 | 6.87 | 6.54 | 6.55 |
| 7 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 8 | 000426 | 兴业银锡 | 33.00 | +0.65 | 2.01% | 2 | 556535 | 184831 | 3.14% | 32.24 | 34.29 | 32.80 | 32.35 |
| 9 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 10 | 603993 | 洛阳钼业 | 17.50 | +0.31 | 1.80% | 1 | 2603164 | 458798 | 1.49% | 17.26 | 18.10 | 17.54 | 17.19 |
| 11 | 300477 | ST合纵 | 2.34 | +0.04 | 1.74% | 38 | 141529 | 3272 | 1.43% | 2.26 | 2.35 | 2.28 | 2.30 |
| 12 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 13 | 000546 | 金圆股份 | 4.58 | +0.04 | 0.88% | 1461 | 193741 | 8889 | 2.78% | 4.44 | 4.68 | 4.55 | 4.54 |
| 14 | 600490 | 鹏欣资源 | 5.91 | +0.05 | 0.85% | 24 | 428690 | 25499 | 2.15% | 5.80 | 6.09 | 5.86 | 5.86 |
| 15 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 16 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 17 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 18 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 19 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 20 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 21 | 300618 | 寒锐钴业 | 33.11 | -0.06 | -0.18% | 3 | 53624 | 17900 | 1.97% | 32.86 | 33.92 | 33.00 | 33.17 |
| 22 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 23 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 24 | 300919 | 中伟新材 | 38.60 | -0.95 | -2.40% | 15 | 122324 | 47980 | 1.34% | 38.53 | 39.85 | 39.54 | 39.55 |
| 25 | 300073 | 当升科技 | 42.88 | -1.37 | -3.10% | 2 | 138412 | 60489 | 2.74% | 42.86 | 44.49 | 44.00 | 44.25 |
| 26 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 27 | 300221 | 银禧科技 | 14.53 | -0.57 | -3.77% | 48 | 317550 | 47460 | 6.95% | 14.52 | 15.42 | 15.20 | 15.10 |