| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 2 | 301500 | 飞南资源 | 19.13 | +0.43 | 2.30% | 14 | 16692 | 3193 | 1.16% | 18.88 | 19.37 | 18.88 | 18.70 |
| 3 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 4 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 5 | 000778 | 新兴铸管 | 3.37 | +0.03 | 0.90% | 104 | 123982 | 4170 | 0.32% | 3.34 | 3.39 | 3.35 | 3.34 |
| 6 | 000546 | 金圆股份 | 3.69 | +0.01 | 0.27% | 239 | 39116 | 1436 | 0.56% | 3.62 | 3.72 | 3.70 | 3.68 |
| 7 | 300618 | 寒锐钴业 | 22.28 | +0.05 | 0.22% | 2 | 12938 | 2886 | 0.47% | 22.14 | 22.56 | 22.43 | 22.23 |
| 8 | 603257 | 中国瑞林 | 46.72 | +0.08 | 0.17% | 28 | 1638 | 764 | 0.66% | 46.34 | 46.95 | 46.77 | 46.64 |
| 9 | 002455 | 百川股份 | 5.61 | -0.01 | -0.18% | 563 | 57000 | 3190 | 0.86% | 5.53 | 5.69 | 5.67 | 5.62 |
| 10 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 164 | 38738 | 3598 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 11 | 000060 | 中金岭南 | 4.93 | -0.02 | -0.40% | 189 | 133187 | 6591 | 0.30% | 4.92 | 4.99 | 4.96 | 4.95 |
| 12 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 13 | 300073 | 当升科技 | 32.31 | -0.19 | -0.58% | 117 | 27325 | 8878 | 0.54% | 32.18 | 32.87 | 32.73 | 32.50 |
| 14 | 001246 | 力勤资源 | 27.57 | -0.21 | -0.76% | 26 | 34009 | 9406 | 2.16% | 27.40 | 28.10 | 28.01 | 27.78 |
| 15 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 16 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 17 | 301219 | 腾远钴业 | 29.28 | -0.40 | -1.35% | 65 | 20522 | 6057 | 0.75% | 29.26 | 29.99 | 29.70 | 29.68 |
| 18 | 605376 | 博迁新材 | 69.68 | -1.14 | -1.61% | 13 | 22133 | 15686 | 0.85% | 69.63 | 73.35 | 72.02 | 70.82 |
| 19 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 3981 | 185391 | 14680 | 0.60% | 7.84 | 8.08 | 8.01 | 8.00 |
| 20 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 21 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 22 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 23 | 000603 | 盛达资源 | 20.80 | -0.62 | -2.89% | 76 | 75748 | 15942 | 1.14% | 20.57 | 21.42 | 21.36 | 21.42 |
| 24 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 1138 | 129643 | 37652 | 0.54% | 28.51 | 29.79 | 29.48 | 29.48 |
| 25 | 000426 | 兴业银锡 | 22.18 | -0.86 | -3.73% | 430 | 153447 | 34713 | 0.86% | 22.18 | 23.16 | 23.00 | 23.04 |
| 26 | 600490 | 鹏欣资源 | 5.09 | -0.26 | -4.86% | 2989 | 236317 | 12271 | 1.19% | 5.09 | 5.41 | 5.37 | 5.35 |
| 27 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 28 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 29 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 2026 | 93108 | 1816 | 0.94% | 1.95 | 1.95 | 1.95 | 2.44 |