| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 2 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 3 | 601969 | 海南矿业 | 11.21 | +0.12 | 1.08% | 2385 | 444128 | 50212 | 2.25% | 10.99 | 11.82 | 11.10 | 11.09 |
| 4 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 5 | 603257 | 中国瑞林 | 64.40 | +0.03 | 0.05% | 117 | 15466 | 9968 | 6.21% | 63.71 | 65.45 | 63.93 | 64.37 |
| 6 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 7 | 300073 | 当升科技 | 58.30 | -0.46 | -0.78% | 3 | 195498 | 114814 | 3.86% | 57.82 | 59.63 | 58.78 | 58.76 |
| 8 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 9 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 10 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 11 | 300618 | 寒锐钴业 | 42.00 | -0.65 | -1.52% | 773 | 87694 | 37145 | 3.22% | 41.85 | 43.15 | 43.05 | 42.65 |
| 12 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 13 | 301219 | 腾远钴业 | 86.39 | -1.79 | -2.03% | 1 | 110950 | 96567 | 5.27% | 85.28 | 88.98 | 88.15 | 88.18 |
| 14 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 15 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 16 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 17 | 000546 | 金圆股份 | 6.83 | -0.22 | -3.12% | 9085 | 642223 | 44512 | 9.22% | 6.75 | 7.16 | 6.95 | 7.05 |
| 18 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 19 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 20 | 601168 | 西部矿业 | 30.48 | -1.44 | -4.51% | 3045 | 735237 | 226565 | 3.09% | 30.00 | 31.58 | 31.58 | 31.92 |
| 21 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 22 | 300477 | ST合纵 | 3.11 | -0.19 | -5.76% | 1 | 708862 | 22698 | 7.15% | 3.09 | 3.33 | 3.22 | 3.30 |
| 23 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 24 | 000060 | 中金岭南 | 7.40 | -0.50 | -6.33% | 21594 | 3036213 | 229895 | 6.84% | 7.32 | 7.91 | 7.86 | 7.90 |
| 25 | 600490 | 鹏欣资源 | 8.10 | -0.55 | -6.36% | 2815 | 691186 | 57011 | 3.47% | 8.01 | 8.58 | 8.58 | 8.65 |
| 26 | 000603 | 盛达资源 | 35.02 | -2.41 | -6.44% | 1514 | 274368 | 97308 | 4.12% | 34.58 | 36.88 | 36.76 | 37.43 |
| 27 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 28 | 000426 | 兴业银锡 | 44.14 | -4.03 | -8.37% | 9972 | 1188552 | 529360 | 6.70% | 43.41 | 45.70 | 45.70 | 48.17 |