| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300598 | 诚迈科技 | 29.89 | +1.62 | 5.73% | 1 | 137296 | 39901 | 6.33% | 27.36 | 30.80 | 28.24 | 28.27 |
| 2 | 301191 | 菲菱科思 | 129.08 | +6.25 | 5.09% | 2 | 142377 | 186947 | 19.49% | 123.67 | 137.77 | 123.67 | 122.83 |
| 3 | 300643 | 万通智控 | 18.30 | +0.83 | 4.75% | 9 | 80021 | 14125 | 3.46% | 16.71 | 18.30 | 17.48 | 17.47 |
| 4 | 002642 | 荣联科技 | 7.10 | +0.26 | 3.80% | 4 | 358411 | 24962 | 5.42% | 6.80 | 7.23 | 6.90 | 6.84 |
| 5 | 600035 | 楚天高速 | 3.51 | +0.03 | 0.86% | 10 | 89465 | 3139 | 0.56% | 3.47 | 3.54 | 3.48 | 3.48 |
| 6 | 603679 | 华体科技 | 19.02 | +0.14 | 0.74% | 5 | 97220 | 18929 | 5.47% | 18.57 | 20.18 | 19.00 | 18.88 |
| 7 | 600845 | 宝信软件 | 20.14 | +0.14 | 0.70% | 5 | 303884 | 61110 | 1.42% | 19.52 | 20.58 | 20.15 | 20.00 |
| 8 | 600335 | 国机汽车 | 4.97 | +0.01 | 0.20% | 519 | 96219 | 4784 | 0.65% | 4.93 | 5.01 | 4.97 | 4.96 |
| 9 | 300353 | 东土科技 | 19.84 | +0.04 | 0.20% | 10 | 187314 | 36859 | 3.47% | 19.06 | 20.20 | 19.61 | 19.80 |
| 10 | 002990 | 盛视科技 | 59.01 | +0.05 | 0.08% | 1 | 150033 | 90106 | 10.87% | 57.80 | 63.13 | 58.98 | 58.96 |
| 11 | 002881 | 美格智能 | 37.65 | -0.06 | -0.16% | 4 | 117917 | 44947 | 6.48% | 37.50 | 39.44 | 37.62 | 37.71 |
| 12 | 601311 | 骆驼股份 | 7.58 | -0.02 | -0.26% | 2 | 95094 | 7227 | 0.81% | 7.56 | 7.66 | 7.66 | 7.60 |
| 13 | 600720 | 中交设计 | 4.97 | -0.03 | -0.60% | 298 | 71750 | 3566 | 0.71% | 4.93 | 5.01 | 4.98 | 5.00 |
| 14 | 688561 | 奇安信-U | 25.71 | -0.18 | -0.70% | 8 | 106376 | 27491 | 1.56% | 25.41 | 26.40 | 25.50 | 25.89 |
| 15 | 002439 | 启明星辰 | 13.26 | -0.12 | -0.90% | 6 | 349785 | 46483 | 4.80% | 13.02 | 13.57 | 13.28 | 13.38 |
| 16 | 300579 | 数字认证 | 20.67 | -0.23 | -1.10% | 2 | 47184 | 9818 | 1.81% | 20.47 | 21.38 | 21.04 | 20.90 |
| 17 | 000063 | 中兴通讯 | 40.04 | -0.49 | -1.21% | 2 | 3323144 | 1369187 | 8.25% | 39.58 | 42.50 | 41.00 | 40.53 |
| 18 | 000030 | 富奥股份 | 3.92 | -0.06 | -1.51% | 193 | 99024 | 3891 | 0.59% | 3.89 | 3.98 | 3.97 | 3.98 |
| 19 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 20 | 300735 | 光弘科技 | 22.58 | -0.37 | -1.61% | 2 | 287572 | 66031 | 3.80% | 22.33 | 23.66 | 22.67 | 22.95 |
| 21 | 603018 | 华设集团 | 5.19 | -0.09 | -1.70% | 2 | 65474 | 3399 | 0.80% | 5.14 | 5.30 | 5.30 | 5.28 |
| 22 | 601965 | 中国汽研 | 12.59 | -0.22 | -1.72% | 2 | 88853 | 11167 | 0.89% | 12.47 | 12.77 | 12.70 | 12.81 |
| 23 | 601360 | 三六零 | 8.90 | -0.16 | -1.77% | 6 | 1146921 | 103135 | 1.64% | 8.80 | 9.25 | 9.16 | 9.06 |
| 24 | 600104 | 上汽集团 | 9.94 | -0.18 | -1.78% | 28 | 520270 | 51736 | 0.45% | 9.89 | 10.06 | 10.01 | 10.12 |
| 25 | 002055 | ST得润 | 6.57 | -0.12 | -1.79% | 1 | 185181 | 12503 | 3.12% | 6.49 | 7.05 | 6.66 | 6.69 |
| 26 | 300013 | 新宁物流 | 3.80 | -0.07 | -1.81% | 6 | 195661 | 7479 | 3.51% | 3.75 | 3.92 | 3.87 | 3.87 |
| 27 | 688489 | 三未信安 | 24.28 | -0.52 | -2.10% | 160 | 20184 | 4905 | 1.20% | 23.69 | 25.00 | 24.58 | 24.80 |
| 28 | 601799 | 星宇股份 | 91.31 | -2.03 | -2.17% | 1 | 35555 | 32777 | 1.24% | 91.08 | 93.94 | 93.14 | 93.34 |
| 29 | 000058 | 深 赛 格 | 5.98 | -0.14 | -2.29% | 283 | 63982 | 3847 | 0.65% | 5.95 | 6.17 | 6.12 | 6.12 |
| 30 | 002065 | 东华软件 | 6.99 | -0.17 | -2.37% | 50 | 504829 | 35494 | 1.74% | 6.89 | 7.20 | 7.15 | 7.16 |
| 31 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 32 | 002314 | 南山控股 | 2.00 | -0.05 | -2.44% | 554 | 198520 | 3980 | 1.48% | 1.98 | 2.07 | 2.05 | 2.05 |
| 33 | 301215 | 中汽股份 | 5.03 | -0.13 | -2.52% | 185 | 104634 | 5278 | 0.79% | 4.99 | 5.16 | 5.14 | 5.16 |
| 34 | 600289 | ST信通 | 5.62 | -0.15 | -2.60% | 134 | 19897 | 1119 | 0.35% | 5.53 | 5.76 | 5.65 | 5.77 |
| 35 | 002010 | 传化智联 | 4.47 | -0.12 | -2.61% | 1 | 208973 | 9429 | 0.76% | 4.44 | 4.59 | 4.57 | 4.59 |
| 36 | 600006 | 东风股份 | 5.13 | -0.14 | -2.66% | 3 | 186607 | 9655 | 0.93% | 5.10 | 5.31 | 5.26 | 5.27 |
| 37 | 002230 | 科大讯飞 | 41.90 | -1.19 | -2.76% | 5 | 482987 | 203903 | 2.21% | 41.63 | 43.35 | 43.13 | 43.09 |
| 38 | 002212 | 天融信 | 5.62 | -0.16 | -2.77% | 5 | 359542 | 20449 | 3.08% | 5.58 | 5.92 | 5.77 | 5.78 |
| 39 | 002236 | 大华股份 | 16.79 | -0.50 | -2.89% | 2 | 471070 | 80152 | 1.97% | 16.70 | 17.44 | 17.26 | 17.29 |
| 40 | 301339 | 通行宝 | 9.99 | -0.31 | -3.01% | 505 | 44584 | 4510 | 0.78% | 9.99 | 10.39 | 10.30 | 10.30 |
| 41 | 600728 | 佳都科技 | 4.16 | -0.13 | -3.03% | 10 | 428406 | 18026 | 2.01% | 4.15 | 4.34 | 4.26 | 4.29 |
| 42 | 002373 | 千方科技 | 7.03 | -0.22 | -3.03% | 1 | 271297 | 19180 | 1.97% | 6.97 | 7.29 | 7.25 | 7.25 |
| 43 | 000625 | 长安汽车 | 6.89 | -0.22 | -3.09% | 5 | 810342 | 56210 | 0.98% | 6.88 | 7.06 | 7.05 | 7.11 |
| 44 | 300311 | ST任子行 | 5.30 | -0.17 | -3.11% | 11 | 107524 | 5817 | 2.00% | 5.30 | 5.53 | 5.47 | 5.47 |
| 45 | 002331 | 皖通科技 | 6.79 | -0.23 | -3.28% | 960 | 97492 | 6674 | 2.42% | 6.73 | 7.08 | 7.02 | 7.02 |
| 46 | 002594 | 比亚迪 | 86.98 | -3.02 | -3.36% | 4 | 424585 | 371491 | 1.22% | 86.78 | 89.00 | 89.00 | 90.00 |
| 47 | 688343 | 云天励飞-U | 84.16 | -2.97 | -3.41% | 1249 | 206474 | 180255 | 5.74% | 83.00 | 90.76 | 87.21 | 87.13 |
| 48 | 600340 | *ST华幸 | 1.12 | -0.04 | -3.45% | 50 | 475029 | 5337 | 1.22% | 1.11 | 1.15 | 1.13 | 1.16 |
| 49 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 50 | 301328 | 维峰电子 | 68.00 | -2.53 | -3.59% | 2 | 45688 | 32096 | 3.97% | 67.10 | 73.08 | 70.51 | 70.53 |
| 51 | 300462 | ST华铭 | 10.04 | -0.38 | -3.65% | 240 | 9118 | 916 | 0.66% | 9.91 | 10.55 | 10.28 | 10.42 |
| 52 | 002415 | 海康威视 | 33.19 | -1.26 | -3.66% | 8 | 939634 | 315293 | 1.04% | 33.05 | 34.23 | 34.20 | 34.45 |
| 53 | 300638 | 广和通 | 17.44 | -0.67 | -3.70% | 5 | 156344 | 28030 | 2.95% | 17.41 | 18.49 | 18.11 | 18.11 |
| 54 | 002232 | 启明信息 | 13.81 | -0.54 | -3.76% | 421 | 53114 | 7409 | 1.30% | 13.74 | 14.42 | 14.36 | 14.35 |
| 55 | 000951 | 中国重汽 | 20.50 | -0.81 | -3.80% | 216 | 113439 | 23236 | 0.97% | 20.05 | 21.28 | 21.10 | 21.31 |
| 56 | 600198 | 大唐电信 | 8.08 | -0.32 | -3.81% | 1 | 258239 | 21281 | 1.98% | 8.07 | 8.48 | 8.41 | 8.40 |
| 57 | 300284 | 苏交科 | 5.00 | -0.20 | -3.85% | 5 | 169869 | 8594 | 1.44% | 4.99 | 5.23 | 5.17 | 5.20 |
| 58 | 603236 | 移远通信 | 52.30 | -2.16 | -3.97% | 1930 | 184111 | 97910 | 4.57% | 52.03 | 54.08 | 54.00 | 54.46 |
| 59 | 002363 | 隆基机械 | 6.01 | -0.25 | -3.99% | 244 | 72085 | 4375 | 1.73% | 5.97 | 6.23 | 6.23 | 6.26 |
| 60 | 000909 | *ST数源 | 4.21 | -0.18 | -4.10% | 1976 | 33704 | 1446 | 0.77% | 4.21 | 4.40 | 4.36 | 4.39 |
| 61 | 600476 | *ST湘邮 | 8.62 | -0.37 | -4.12% | 265 | 18999 | 1645 | 1.18% | 8.50 | 9.00 | 9.00 | 8.99 |
| 62 | 603390 | 通达电气 | 9.73 | -0.42 | -4.14% | 3 | 70681 | 6999 | 2.02% | 9.69 | 10.46 | 10.45 | 10.15 |
| 63 | 300188 | 国投智能 | 9.73 | -0.42 | -4.14% | 10 | 142694 | 14083 | 1.67% | 9.60 | 10.21 | 10.14 | 10.15 |
| 64 | 301508 | 中机认检 | 22.00 | -0.96 | -4.18% | 167 | 18092 | 4033 | 3.07% | 21.88 | 23.08 | 22.90 | 22.96 |
| 65 | 300928 | 华安鑫创 | 25.19 | -1.12 | -4.26% | 33 | 20219 | 5119 | 3.77% | 25.05 | 26.37 | 26.37 | 26.31 |
| 66 | 300732 | 设研院 | 5.62 | -0.25 | -4.26% | 5 | 60457 | 3446 | 1.63% | 5.60 | 5.91 | 5.85 | 5.87 |
| 67 | 003029 | 吉大正元 | 15.59 | -0.70 | -4.30% | 323 | 36427 | 5757 | 2.07% | 15.54 | 16.39 | 16.19 | 16.29 |
| 68 | 301316 | 慧博云通 | 41.80 | -1.90 | -4.35% | 1007 | 153317 | 65371 | 3.92% | 41.38 | 45.30 | 43.93 | 43.70 |
| 69 | 002093 | 国脉科技 | 6.17 | -0.29 | -4.49% | 1 | 189106 | 11859 | 1.88% | 6.15 | 6.51 | 6.44 | 6.46 |
| 70 | 688201 | XDST信安 | 6.98 | -0.33 | -4.51% | 109 | 23568 | 1667 | 0.74% | 6.97 | 7.34 | 7.28 | 7.31 |
| 71 | 301225 | 恒勃股份 | 60.61 | -2.89 | -4.55% | 1 | 46613 | 29744 | 10.60% | 60.14 | 68.58 | 63.31 | 63.50 |
| 72 | 300020 | ST银江 | 3.04 | -0.15 | -4.70% | 2 | 231655 | 7123 | 3.02% | 2.97 | 3.20 | 3.11 | 3.19 |
| 73 | 300047 | 天源迪科 | 9.06 | -0.45 | -4.73% | 25 | 232458 | 21468 | 4.05% | 9.02 | 9.59 | 9.43 | 9.51 |
| 74 | 688207 | 格灵深瞳 | 21.60 | -1.08 | -4.76% | 11 | 190511 | 41609 | 7.36% | 21.18 | 22.72 | 22.57 | 22.68 |
| 75 | 002049 | 紫光国微 | 81.74 | -4.09 | -4.77% | 1 | 647933 | 541521 | 7.63% | 80.25 | 86.62 | 85.00 | 85.83 |
| 76 | 300131 | 英唐智控 | 17.99 | -0.91 | -4.81% | 6 | 845595 | 160448 | 8.11% | 17.92 | 19.88 | 18.52 | 18.90 |
| 77 | 300659 | 中孚信息 | 9.18 | -0.47 | -4.87% | 10 | 69997 | 6508 | 3.70% | 9.11 | 9.68 | 9.65 | 9.65 |
| 78 | 300098 | 高新兴 | 4.28 | -0.22 | -4.89% | 10 | 433842 | 18838 | 2.81% | 4.25 | 4.56 | 4.45 | 4.50 |
| 79 | 603123 | 翠微股份 | 7.76 | -0.40 | -4.90% | 35 | 143911 | 11380 | 2.21% | 7.70 | 8.23 | 8.09 | 8.16 |
| 80 | 002813 | 路畅科技 | 18.18 | -0.95 | -4.97% | 64 | 20017 | 3710 | 1.67% | 18.16 | 19.12 | 19.00 | 19.13 |
| 81 | 603803 | 瑞斯康达 | 10.88 | -0.57 | -4.98% | 8 | 218768 | 24633 | 5.15% | 10.76 | 11.68 | 11.40 | 11.45 |
| 82 | 002355 | 兴民智通 | 4.03 | -0.22 | -5.18% | 1725 | 235676 | 9671 | 3.81% | 4.01 | 4.24 | 4.24 | 4.25 |
| 83 | 301600 | 慧翰股份 | 78.40 | -4.35 | -5.26% | 127 | 11321 | 9018 | 3.51% | 77.23 | 83.16 | 82.40 | 82.75 |
| 84 | 002590 | 万安科技 | 9.04 | -0.51 | -5.34% | 5 | 92795 | 8530 | 1.87% | 9.03 | 9.49 | 9.49 | 9.55 |
| 85 | 688653 | 康希通信 | 15.43 | -0.87 | -5.34% | 60 | 268933 | 42846 | 8.50% | 15.22 | 16.66 | 16.00 | 16.30 |
| 86 | 600166 | 福田汽车 | 3.00 | -0.17 | -5.36% | 157 | 1561310 | 47620 | 1.97% | 2.98 | 3.18 | 3.15 | 3.17 |
| 87 | 300857 | 协创数据 | 262.83 | -15.13 | -5.44% | 1 | 182784 | 497194 | 3.75% | 259.34 | 287.16 | 275.11 | 277.96 |
| 88 | 603232 | 格尔软件 | 14.15 | -0.83 | -5.54% | 3 | 82275 | 12017 | 3.56% | 14.11 | 15.50 | 15.04 | 14.98 |
| 89 | 002017 | 东信和平 | 12.91 | -0.76 | -5.56% | 9 | 115567 | 15189 | 1.99% | 12.88 | 13.78 | 13.65 | 13.67 |
| 90 | 300698 | 万马科技 | 24.81 | -1.49 | -5.67% | 6 | 24399 | 6156 | 2.06% | 24.78 | 26.60 | 26.30 | 26.30 |
| 91 | 002284 | 亚太股份 | 8.93 | -0.54 | -5.70% | 1 | 156414 | 14213 | 2.14% | 8.89 | 9.43 | 9.41 | 9.47 |
| 92 | 002970 | 锐明技术 | 55.49 | -3.37 | -5.73% | 622 | 82109 | 47252 | 6.50% | 55.20 | 61.98 | 61.98 | 58.86 |
| 93 | 603023 | 威帝股份 | 3.44 | -0.21 | -5.75% | 42 | 116165 | 4082 | 2.08% | 3.42 | 3.70 | 3.65 | 3.65 |
| 94 | 601238 | 广汽集团 | 4.89 | -0.30 | -5.78% | 1 | 557975 | 27514 | 0.76% | 4.86 | 5.05 | 5.03 | 5.19 |
| 95 | 002405 | 四维图新 | 6.28 | -0.39 | -5.85% | 1 | 732445 | 46789 | 3.11% | 6.25 | 6.71 | 6.64 | 6.67 |
| 96 | 002766 | 索菱股份 | 3.36 | -0.21 | -5.88% | 729 | 214473 | 7308 | 2.50% | 3.33 | 3.56 | 3.55 | 3.57 |
| 97 | 688110 | 东芯股份 | 154.15 | -9.85 | -6.01% | 2 | 210020 | 338016 | 4.75% | 152.88 | 169.88 | 162.00 | 164.00 |
| 98 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 99 | 688288 | 鸿泉技术 | 16.58 | -1.08 | -6.12% | 235 | 18178 | 3072 | 1.82% | 16.58 | 17.77 | 17.76 | 17.66 |
| 100 | 920961 | 创远信科 | 22.80 | -1.50 | -6.17% | 251 | 43718 | 10168 | 4.21% | 22.60 | 24.60 | 24.28 | 24.30 |
| 101 | 002806 | 华锋股份 | 14.75 | -0.97 | -6.17% | 383 | 101845 | 15296 | 5.85% | 14.72 | 15.72 | 15.72 | 15.72 |
| 102 | 688515 | 裕太微-U | 192.15 | -12.65 | -6.18% | 2 | 43876 | 88119 | 8.81% | 190.00 | 209.95 | 199.36 | 204.80 |
| 103 | 301091 | 深城交 | 15.02 | -1.00 | -6.24% | 268 | 67800 | 10399 | 1.29% | 14.98 | 16.15 | 15.96 | 16.02 |
| 104 | 300608 | 思特奇 | 9.24 | -0.63 | -6.38% | 2 | 146752 | 13929 | 4.82% | 9.19 | 10.10 | 9.80 | 9.87 |
| 105 | 300590 | 移为通信 | 14.02 | -0.96 | -6.41% | 37 | 215820 | 31111 | 6.03% | 13.85 | 15.07 | 14.81 | 14.98 |
| 106 | 300556 | 丝路视觉 | 15.41 | -1.06 | -6.44% | 1 | 64993 | 10195 | 5.99% | 15.36 | 16.52 | 16.39 | 16.47 |
| 107 | 300448 | 浩云科技 | 5.16 | -0.36 | -6.52% | 2125 | 147850 | 7821 | 2.30% | 5.13 | 5.58 | 5.54 | 5.52 |
| 108 | 002869 | 金溢科技 | 14.47 | -1.01 | -6.52% | 1 | 29382 | 4358 | 1.87% | 14.40 | 15.56 | 15.48 | 15.48 |
| 109 | 301221 | 光庭信息 | 26.34 | -1.84 | -6.53% | 83 | 20610 | 5548 | 2.31% | 26.22 | 28.35 | 28.15 | 28.18 |
| 110 | 688326 | 经纬恒润-W | 64.80 | -4.57 | -6.59% | 31 | 20344 | 13484 | 1.82% | 64.60 | 69.56 | 69.00 | 69.37 |
| 111 | 688292 | 浩瀚深度 | 17.09 | -1.21 | -6.61% | 148 | 32179 | 5575 | 2.03% | 16.92 | 18.29 | 18.16 | 18.30 |
| 112 | 002268 | 电科网安 | 14.32 | -1.02 | -6.65% | 4 | 240090 | 34981 | 2.84% | 14.19 | 15.19 | 15.05 | 15.34 |
| 113 | 920096 | 嘉晨智能 | 39.35 | -2.84 | -6.73% | 107 | 12356 | 4944 | 7.63% | 39.00 | 42.07 | 41.81 | 42.19 |
| 114 | 301195 | 北路智控 | 25.20 | -1.84 | -6.80% | 310 | 24642 | 6370 | 2.81% | 25.20 | 27.10 | 26.90 | 27.04 |
| 115 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 116 | 300177 | 中海达 | 5.80 | -0.43 | -6.90% | 5 | 170356 | 10076 | 2.81% | 5.78 | 6.27 | 6.18 | 6.23 |
| 117 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 118 | 002920 | 德赛西威 | 82.77 | -6.21 | -6.98% | 1 | 106892 | 90697 | 1.79% | 82.28 | 88.50 | 87.88 | 88.98 |
| 119 | 002161 | 远 望 谷 | 4.90 | -0.37 | -7.02% | 30 | 203693 | 10199 | 2.75% | 4.87 | 5.26 | 5.23 | 5.27 |
| 120 | 301608 | 博实结 | 44.35 | -3.35 | -7.02% | 182 | 18332 | 8354 | 3.08% | 44.16 | 47.68 | 47.01 | 47.70 |
| 121 | 300552 | 万集科技 | 20.28 | -1.54 | -7.06% | 1128 | 46351 | 9643 | 3.43% | 20.27 | 21.89 | 21.89 | 21.82 |
| 122 | 688080 | 映翰通 | 35.35 | -2.71 | -7.12% | 29 | 17628 | 6377 | 2.39% | 35.31 | 37.90 | 37.90 | 38.06 |
| 123 | 000925 | 众合科技 | 7.82 | -0.60 | -7.13% | 7 | 668762 | 56010 | 9.96% | 7.80 | 9.19 | 8.38 | 8.42 |
| 124 | 603528 | 多伦科技 | 5.51 | -0.44 | -7.39% | 4 | 149761 | 8449 | 2.12% | 5.50 | 5.93 | 5.90 | 5.95 |
| 125 | 300807 | 天迈科技 | 35.60 | -2.87 | -7.46% | 3 | 15189 | 5524 | 2.92% | 35.54 | 38.55 | 38.20 | 38.47 |
| 126 | 300292 | 吴通控股 | 4.14 | -0.34 | -7.59% | 10 | 701348 | 29861 | 6.28% | 4.10 | 4.51 | 4.48 | 4.48 |
| 127 | 301139 | *ST元道 | 3.01 | -0.25 | -7.67% | 5 | 103067 | 3201 | 13.53% | 2.99 | 3.28 | 3.25 | 3.26 |
| 128 | 002009 | 天奇股份 | 17.17 | -1.45 | -7.79% | 10 | 169837 | 29824 | 4.80% | 17.07 | 18.45 | 18.45 | 18.62 |
| 129 | 920092 | 汉鑫科技 | 22.30 | -1.90 | -7.85% | 84 | 9769 | 2236 | 3.02% | 22.20 | 24.40 | 24.40 | 24.20 |
| 130 | 300212 | *ST易录 | 8.47 | -0.73 | -7.93% | 3 | 156146 | 13651 | 2.24% | 8.45 | 9.09 | 9.01 | 9.20 |
| 131 | 603297 | 永新光学 | 111.22 | -9.63 | -7.97% | 126 | 19527 | 22396 | 1.76% | 110.92 | 120.22 | 119.93 | 120.85 |
| 132 | 300045 | 华力创通 | 16.28 | -1.42 | -8.02% | 20 | 304504 | 50566 | 5.90% | 16.23 | 17.60 | 17.52 | 17.70 |
| 133 | 300520 | 科大国创 | 24.48 | -2.17 | -8.14% | 1 | 106001 | 26701 | 3.76% | 24.45 | 26.54 | 26.30 | 26.65 |
| 134 | 300270 | 中威电子 | 12.14 | -1.09 | -8.24% | 2 | 187106 | 23502 | 7.17% | 12.03 | 13.38 | 12.98 | 13.23 |
| 135 | 001266 | 宏英智能 | 37.01 | -3.39 | -8.39% | 1 | 32127 | 12357 | 5.52% | 36.92 | 40.36 | 39.70 | 40.40 |
| 136 | 688159 | 有方科技 | 34.92 | -3.24 | -8.49% | 247 | 39387 | 14226 | 4.25% | 34.77 | 38.08 | 37.79 | 38.16 |
| 137 | 300469 | 信息发展 | 54.71 | -5.09 | -8.51% | 6 | 98301 | 56036 | 3.96% | 54.20 | 60.70 | 60.40 | 59.80 |
| 138 | 603357 | 设计总院 | 5.70 | -0.53 | -8.51% | 16 | 108371 | 6265 | 1.93% | 5.68 | 5.95 | 5.90 | 6.23 |
| 139 | 688262 | 国芯科技 | 40.25 | -3.75 | -8.52% | 2 | 227272 | 96061 | 6.76% | 40.15 | 44.40 | 43.44 | 44.00 |
| 140 | 688631 | 莱斯信息 | 40.65 | -3.79 | -8.53% | 132 | 29495 | 12251 | 1.80% | 40.46 | 44.60 | 44.60 | 44.44 |
| 141 | 688259 | 创耀科技 | 34.60 | -3.23 | -8.54% | 628 | 47399 | 17192 | 4.24% | 34.52 | 38.29 | 37.71 | 37.83 |
| 142 | 300319 | 麦捷科技 | 18.85 | -1.77 | -8.58% | 5 | 872965 | 171557 | 10.25% | 18.72 | 20.88 | 20.61 | 20.62 |
| 143 | 300557 | 理工光科 | 27.88 | -2.65 | -8.68% | 5 | 53934 | 15537 | 3.45% | 27.61 | 30.19 | 29.94 | 30.53 |
| 144 | 301488 | 豪恩汽电 | 106.32 | -10.71 | -9.15% | 228 | 16705 | 18380 | 4.02% | 106.25 | 115.78 | 114.95 | 117.03 |
| 145 | 301428 | 世纪恒通 | 28.38 | -2.90 | -9.27% | 751 | 51854 | 15327 | 7.45% | 28.30 | 31.45 | 30.89 | 31.28 |
| 146 | 688003 | 天准科技 | 87.49 | -9.00 | -9.33% | 4 | 62307 | 56646 | 3.20% | 86.88 | 96.32 | 95.80 | 96.49 |
| 147 | 002138 | 顺络电子 | 48.93 | -5.18 | -9.57% | 2 | 652154 | 327109 | 8.62% | 48.70 | 53.88 | 53.65 | 54.11 |
| 148 | 300351 | 永贵电器 | 13.39 | -1.42 | -9.59% | 8 | 197999 | 27351 | 7.52% | 13.32 | 14.69 | 14.55 | 14.81 |
| 149 | 688272 | 富吉瑞 | 32.25 | -3.52 | -9.84% | 136 | 27595 | 9256 | 3.63% | 32.20 | 35.89 | 34.16 | 35.77 |
| 150 | 002446 | 盛路通信 | 9.47 | -1.05 | -9.98% | 2 | 708994 | 68578 | 8.36% | 9.47 | 10.44 | 10.43 | 10.52 |
| 151 | 000901 | 航天科技 | 16.14 | -1.79 | -9.98% | 30 | 590631 | 97773 | 7.40% | 16.14 | 18.21 | 18.00 | 17.93 |
| 152 | 002792 | 通宇通讯 | 30.96 | -3.44 | -10.00% | 1 | 196439 | 61978 | 5.81% | 30.96 | 34.04 | 34.04 | 34.40 |
| 153 | 600345 | 长江通信 | 55.69 | -6.19 | -10.00% | 1 | 110696 | 63271 | 5.23% | 55.69 | 60.34 | 60.20 | 61.88 |
| 154 | 002465 | 海格通信 | 12.22 | -1.36 | -10.01% | 2 | 1486168 | 184175 | 6.00% | 12.22 | 13.26 | 13.18 | 13.58 |
| 155 | 300088 | 长信科技 | 7.63 | -0.87 | -10.24% | 20 | 2027226 | 161743 | 8.16% | 7.60 | 8.50 | 8.38 | 8.50 |
| 156 | 300322 | 硕贝德 | 19.85 | -2.37 | -10.67% | 7 | 264214 | 54575 | 6.00% | 19.82 | 22.22 | 21.93 | 22.22 |
| 157 | 301132 | 满坤科技 | 36.46 | -4.56 | -11.12% | 1 | 64331 | 24714 | 6.79% | 36.29 | 40.87 | 40.50 | 41.02 |
| 158 | 688655 | 迅捷兴 | 33.56 | -4.33 | -11.43% | 5 | 72518 | 25551 | 5.44% | 33.39 | 38.14 | 37.73 | 37.89 |
| 159 | 688283 | 坤恒顺维 | 29.20 | -3.95 | -11.92% | 152 | 26013 | 7919 | 2.14% | 28.89 | 33.05 | 32.88 | 33.15 |
| 160 | 300572 | 安车检测 | 20.08 | -2.85 | -12.43% | 190 | 94673 | 19848 | 5.22% | 19.88 | 23.24 | 22.97 | 22.93 |
| 161 | 300184 | 力源信息 | 14.69 | -2.14 | -12.72% | 20 | 1345758 | 209492 | 12.79% | 14.57 | 16.89 | 16.44 | 16.83 |
| 162 | 300560 | 中富通 | 16.48 | -2.42 | -12.80% | 3 | 163086 | 28286 | 8.72% | 16.26 | 19.00 | 18.84 | 18.90 |
| 163 | 301282 | 金禄电子 | 21.85 | -3.63 | -14.25% | 1 | 130154 | 30010 | 7.37% | 21.81 | 25.10 | 25.02 | 25.48 |
| 164 | 301099 | 雅创电子 | 81.40 | -14.20 | -14.85% | 3 | 138131 | 119104 | 15.39% | 80.13 | 95.03 | 93.11 | 95.60 |
| 165 | 301307 | 美利信 | 75.23 | -18.81 | -20.00% | 44 | 174350 | 143040 | 16.03% | 75.23 | 93.00 | 91.66 | 94.04 |