| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 7 | 36066 | 14122 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 4 | 920961 | 创远信科 | 17.99 | +0.59 | 3.39% | 7 | 11264 | 2053 | 1.00% | 17.97 | 18.63 | 18.32 | 17.40 |
| 5 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 6 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 7 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 8 | 300556 | 丝路视觉 | 16.64 | +0.38 | 2.34% | 15 | 40460 | 6592 | 3.73% | 15.80 | 16.88 | 16.38 | 16.26 |
| 9 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 10 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 11 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 12 | 600006 | 东风股份 | 4.95 | +0.09 | 1.85% | 3 | 40091 | 1974 | 0.20% | 4.88 | 4.96 | 4.88 | 4.86 |
| 13 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 14 | 300598 | 诚迈科技 | 25.97 | +0.44 | 1.72% | 1 | 12411 | 3214 | 0.57% | 25.55 | 26.20 | 26.03 | 25.53 |
| 15 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 16 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 17 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 18 | 300311 | 任子行 | 4.68 | +0.07 | 1.52% | 1165 | 87867 | 4071 | 1.64% | 4.54 | 4.72 | 4.69 | 4.61 |
| 19 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 20 | 601238 | 广汽集团 | 4.75 | +0.07 | 1.50% | 329 | 90700 | 4285 | 0.12% | 4.68 | 4.77 | 4.70 | 4.68 |
| 21 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 22 | 002594 | 比亚迪 | 82.83 | +1.18 | 1.45% | 179 | 79664 | 65717 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 23 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 24 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 25 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 26 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 27 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 239 | 45632 | 2177 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 28 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 29 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 30 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 31 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 32 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 33 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 34 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 35 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 36 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 37 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 38 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 39 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 5 | 27204 | 1945 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 40 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 41 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 42 | 301339 | 苏交数智 | 10.45 | +0.09 | 0.87% | 11 | 12686 | 1321 | 0.22% | 10.27 | 10.58 | 10.49 | 10.36 |
| 43 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 44 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 45 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 46 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 47 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 48 | 002284 | 亚太股份 | 9.05 | +0.07 | 0.78% | 128 | 78717 | 7123 | 1.08% | 8.95 | 9.19 | 9.08 | 8.98 |
| 49 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 50 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 51 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 199 | 110782 | 7564 | 1.10% | 6.70 | 7.02 | 7.01 | 6.91 |
| 52 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 53 | 688653 | 康希通信 | 12.04 | +0.08 | 0.67% | 159 | 51330 | 6158 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 54 | 002331 | 皖通科技 | 6.48 | +0.04 | 0.62% | 15 | 32410 | 2070 | 0.80% | 6.26 | 6.52 | 6.45 | 6.44 |
| 55 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 138 | 20480 | 1001 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 56 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 57 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 1 | 38487 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 58 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 59 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 60 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 61 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 62 | 300448 | 浩云科技 | 4.62 | +0.02 | 0.43% | 8 | 41592 | 1908 | 0.65% | 4.52 | 4.66 | 4.65 | 4.60 |
| 63 | 601965 | 中国汽研 | 13.91 | +0.06 | 0.43% | 40 | 19427 | 2700 | 0.19% | 13.79 | 14.05 | 13.83 | 13.85 |
| 64 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 65 | 600166 | 福田汽车 | 2.44 | +0.01 | 0.41% | 101 | 218388 | 5316 | 0.28% | 2.41 | 2.45 | 2.42 | 2.43 |
| 66 | 601799 | 星宇股份 | 66.25 | +0.25 | 0.38% | 39 | 12471 | 8224 | 0.44% | 65.23 | 66.84 | 66.00 | 66.00 |
| 67 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 68 | 002766 | 索菱股份 | 3.89 | +0.01 | 0.26% | 224 | 77453 | 2948 | 0.90% | 3.71 | 3.91 | 3.86 | 3.88 |
| 69 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 4 | 66025 | 2626 | 1.03% | 3.90 | 4.11 | 4.09 | 4.05 |
| 70 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 71 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 72 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 73 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 74 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 15 | 31356 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 75 | 600289 | ST信通 | 5.28 | +0.01 | 0.19% | 2 | 31717 | 1706 | 0.56% | 5.21 | 5.60 | 5.27 | 5.27 |
| 76 | 002920 | 德赛西威 | 77.20 | +0.14 | 0.18% | 50 | 11899 | 9150 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 77 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 78 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 79 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 80 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 81 | 301195 | 北路智控 | 24.93 | +0.03 | 0.12% | 11 | 5520 | 1373 | 0.63% | 24.40 | 25.77 | 24.89 | 24.90 |
| 82 | 920092 | 汉鑫科技 | 22.00 | +0.02 | 0.09% | 35 | 4374 | 962 | 1.35% | 21.65 | 22.55 | 22.32 | 21.98 |
| 83 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 84 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 85 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 86 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 87 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 88 | 300552 | 万集科技 | 18.62 | 0.00 | 0.00% | 6 | 28267 | 5203 | 2.05% | 17.93 | 19.06 | 18.87 | 18.62 |
| 89 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 90 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 91 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 92 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 93 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 94 | 688288 | 鸿泉技术 | 18.26 | -0.02 | -0.11% | 18 | 16089 | 2940 | 1.61% | 17.65 | 19.06 | 18.27 | 18.28 |
| 95 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 96 | 002813 | 路畅科技 | 25.05 | -0.03 | -0.12% | 86 | 16981 | 4158 | 1.42% | 23.90 | 25.15 | 24.80 | 25.08 |
| 97 | 603123 | 翠微股份 | 8.63 | -0.01 | -0.12% | 94 | 52646 | 4484 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 98 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 99 | 688283 | 坤恒顺维 | 21.31 | -0.04 | -0.19% | 26 | 5436 | 1184 | 0.45% | 21.30 | 22.39 | 22.24 | 21.35 |
| 100 | 300462 | ST华铭 | 10.57 | -0.02 | -0.19% | 5 | 996 | 105 | 0.07% | 10.32 | 10.61 | 10.38 | 10.59 |
| 101 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 102 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 103 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 104 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 105 | 300322 | 硕贝德 | 13.58 | -0.04 | -0.29% | 10 | 33224 | 4533 | 0.75% | 13.50 | 13.88 | 13.79 | 13.62 |
| 106 | 600035 | 楚天高速 | 3.81 | -0.02 | -0.52% | 101 | 96226 | 3667 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 107 | 300520 | 科大国创 | 19.75 | -0.13 | -0.65% | 84 | 25411 | 5039 | 0.90% | 19.55 | 20.28 | 20.02 | 19.88 |
| 108 | 002881 | 美格智能 | 37.38 | -0.27 | -0.72% | 76 | 20634 | 7725 | 1.12% | 37.02 | 38.17 | 37.89 | 37.65 |
| 109 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 40 | 52017 | 8668 | 0.98% | 16.47 | 17.08 | 16.88 | 16.75 |
| 110 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 111 | 000951 | 中国重汽 | 18.72 | -0.16 | -0.85% | 70 | 26687 | 5022 | 0.23% | 18.61 | 19.22 | 18.88 | 18.88 |
| 112 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 113 | 688272 | 富吉瑞 | 22.04 | -0.20 | -0.90% | 2 | 5560 | 1225 | 0.73% | 21.41 | 23.23 | 22.24 | 22.24 |
| 114 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 115 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 116 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 117 | 002970 | 锐明技术 | 32.05 | -0.31 | -0.96% | 6 | 10713 | 3454 | 0.82% | 31.94 | 33.00 | 32.67 | 32.36 |
| 118 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 119 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 120 | 688561 | 奇安信-U | 24.04 | -0.24 | -0.99% | 61 | 34115 | 8116 | 0.50% | 23.31 | 24.42 | 23.80 | 24.28 |
| 121 | 002806 | 华锋股份 | 11.53 | -0.12 | -1.03% | 14 | 12228 | 1404 | 0.73% | 11.33 | 11.80 | 11.80 | 11.65 |
| 122 | 688259 | 创耀科技 | 25.81 | -0.27 | -1.04% | 8 | 5121 | 1329 | 0.46% | 25.61 | 27.00 | 26.40 | 26.08 |
| 123 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 124 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 125 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 126 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 127 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 128 | 300560 | 中富通 | 11.35 | -0.14 | -1.22% | 330 | 27101 | 3089 | 1.45% | 11.21 | 11.85 | 11.70 | 11.49 |
| 129 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 183 | 256102 | 12158 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 130 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 131 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 132 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 133 | 603390 | 通达电气 | 9.29 | -0.14 | -1.48% | 8 | 25038 | 2316 | 0.71% | 9.06 | 9.46 | 9.43 | 9.43 |
| 134 | 301215 | 中汽股份 | 5.18 | -0.08 | -1.52% | 30 | 52235 | 2718 | 0.40% | 5.13 | 5.31 | 5.26 | 5.26 |
| 135 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 136 | 920096 | 嘉晨智能 | 29.95 | -0.48 | -1.58% | 5 | 4650 | 1407 | 2.87% | 29.50 | 30.94 | 30.44 | 30.43 |
| 137 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 138 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 139 | 301307 | 美利信 | 37.38 | -0.63 | -1.66% | 33 | 15142 | 5709 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 140 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 141 | 688003 | 天准科技 | 54.80 | -1.02 | -1.83% | 62 | 12945 | 7192 | 0.66% | 54.70 | 57.31 | 55.99 | 55.82 |
| 142 | 688292 | 浩瀚深度 | 17.01 | -0.32 | -1.85% | 8 | 17298 | 2942 | 1.09% | 16.56 | 17.53 | 17.50 | 17.33 |
| 143 | 688207 | 格灵深瞳 | 16.08 | -0.31 | -1.89% | 28 | 37962 | 6140 | 1.47% | 15.88 | 16.71 | 16.38 | 16.39 |
| 144 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 145 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 146 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 147 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 148 | 603679 | 华体科技 | 16.35 | -0.36 | -2.15% | 350 | 16274 | 2681 | 0.92% | 16.24 | 16.93 | 16.73 | 16.71 |
| 149 | 688326 | 经纬恒润-W | 50.36 | -1.14 | -2.21% | 30 | 5667 | 2879 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 150 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 151 | 603023 | 威帝股份 | 3.26 | -0.08 | -2.40% | 1 | 43135 | 1400 | 0.77% | 3.18 | 3.35 | 3.34 | 3.34 |
| 152 | 688343 | 云天励飞-U | 42.00 | -1.10 | -2.55% | 95 | 31482 | 13405 | 0.88% | 42.00 | 43.86 | 42.98 | 43.10 |
| 153 | 002363 | 隆基机械 | 6.21 | -0.17 | -2.66% | 38 | 67678 | 4141 | 1.63% | 6.00 | 6.25 | 6.10 | 6.38 |
| 154 | 300572 | 安车检测 | 19.45 | -0.55 | -2.75% | 93 | 15796 | 3080 | 0.87% | 19.25 | 20.29 | 19.80 | 20.00 |
| 155 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 156 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 157 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 158 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 159 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |
| 160 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 161 | 301488 | 豪恩汽电 | 77.03 | -5.63 | -6.81% | 4 | 15686 | 12325 | 3.75% | 76.52 | 83.49 | 82.00 | 82.66 |
| 162 | 603528 | 多伦科技 | 6.62 | -0.56 | -7.80% | 480 | 357394 | 23456 | 5.06% | 6.46 | 6.88 | 6.78 | 7.18 |
| 163 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 164 | 301428 | 世纪恒通 | 37.18 | -3.81 | -9.29% | 211 | 85892 | 32400 | 12.34% | 36.15 | 40.78 | 40.01 | 40.99 |