| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 2 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 3 | 688538 | 和辉光电-U | 2.51 | +0.13 | 5.46% | 100 | 3359010 | 87058 | 5.84% | 2.38 | 2.74 | 2.39 | 2.38 |
| 4 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 5 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 6 | 002180 | 奔图科技 | 16.54 | +0.29 | 1.78% | 1 | 243325 | 40600 | 1.79% | 16.11 | 17.00 | 16.25 | 16.25 |
| 7 | 300474 | 景嘉微 | 63.63 | +1.03 | 1.65% | 2 | 282137 | 177730 | 6.94% | 61.13 | 65.48 | 61.90 | 62.60 |
| 8 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 9 | 688072 | 拓荆科技 | 832.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 832.00 |
| 10 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 11 | 002409 | 雅克科技 | 207.17 | -1.83 | -0.88% | 1 | 455959 | 1002106 | 14.31% | 207.00 | 229.00 | 220.00 | 209.00 |
| 12 | 603690 | 至纯科技 | 33.32 | -0.30 | -0.89% | 35 | 632084 | 224739 | 16.51% | 33.30 | 36.98 | 34.00 | 33.62 |
| 13 | 600641 | 先导基电 | 42.70 | -0.54 | -1.25% | 1 | 938657 | 414076 | 10.09% | 41.39 | 46.48 | 41.56 | 43.24 |
| 14 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 15 | 688591 | 泰凌微 | 34.66 | -0.69 | -1.95% | 10 | 95141 | 33617 | 5.62% | 34.66 | 35.90 | 35.20 | 35.35 |
| 16 | 688126 | 沪硅产业 | 36.40 | -0.85 | -2.28% | 2 | 2122387 | 816672 | 7.47% | 36.28 | 40.35 | 38.23 | 37.25 |
| 17 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 18 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 19 | 688107 | 安路科技 | 43.18 | -1.94 | -4.30% | 3 | 134735 | 60495 | 3.36% | 43.18 | 46.35 | 45.55 | 45.12 |
| 20 | 688783 | 西安奕材-U | 51.20 | -2.33 | -4.35% | 13 | 328471 | 183500 | 17.74% | 51.20 | 59.75 | 54.79 | 53.53 |
| 21 | 688512 | 慧智微-U | 15.33 | -0.76 | -4.72% | 57 | 258886 | 41454 | 7.98% | 15.27 | 16.60 | 16.00 | 16.09 |
| 22 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 23 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 24 | 920186 | 中科仪 | 96.29 | -5.41 | -5.32% | 796 | 84881 | 85505 | 7.25% | 96.11 | 104.87 | 103.40 | 101.70 |
| 25 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 26 | 688981 | 中芯国际 | 163.02 | -9.98 | -5.77% | 2 | 1127089 | 1921746 | 5.64% | 162.58 | 176.34 | 173.00 | 173.00 |
| 27 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 28 | 300398 | 飞凯材料 | 46.75 | -2.97 | -5.97% | 2 | 709161 | 355518 | 12.51% | 46.75 | 52.86 | 50.99 | 49.72 |
| 29 | 600141 | 兴发集团 | 34.03 | -2.17 | -5.99% | 1 | 577842 | 205115 | 4.81% | 33.95 | 37.15 | 36.39 | 36.20 |
| 30 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 31 | 688545 | 兴福电子 | 111.00 | -8.59 | -7.18% | 2 | 183963 | 218648 | 10.09% | 109.99 | 126.58 | 120.50 | 119.59 |
| 32 | 300655 | 晶瑞电材 | 17.59 | -1.37 | -7.23% | 1 | 1271268 | 237616 | 11.34% | 17.59 | 19.83 | 19.20 | 18.96 |
| 33 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 34 | 300346 | 南大光电 | 74.27 | -5.91 | -7.37% | 21 | 928069 | 740530 | 14.15% | 74.02 | 84.20 | 81.39 | 80.18 |
| 35 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 36 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 37 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 38 | 301269 | 华大九天 | 112.40 | -11.01 | -8.92% | 4 | 283606 | 337030 | 5.20% | 112.40 | 124.06 | 122.56 | 123.41 |
| 39 | 688035 | 德邦科技 | 88.50 | -9.61 | -9.80% | 2 | 124878 | 121838 | 8.78% | 88.50 | 105.25 | 98.44 | 98.11 |
| 40 | 688702 | 盛科通信-U | 378.68 | -43.32 | -10.27% | 6 | 129171 | 525751 | 6.36% | 378.68 | 429.60 | 417.00 | 422.00 |
| 41 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 42 | 688172 | 燕东微 | 78.32 | -9.98 | -11.30% | 2 | 302813 | 253146 | 2.53% | 77.90 | 89.50 | 87.59 | 88.30 |
| 43 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |
| 44 | 688797 | 臻宝科技 | 445.25 | -69.87 | -13.56% | 1 | 91851 | 458780 | 31.46% | 445.00 | 555.00 | 530.10 | 515.12 |
| 45 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |
| 46 | 688549 | 中巨芯-U | 29.33 | -6.05 | -17.10% | 69 | 1309432 | 421170 | 22.22% | 29.00 | 35.44 | 34.30 | 35.38 |
| 47 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |
| 48 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 49 | 688825 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |