| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 2 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 3 | 688172 | 燕东微 | 44.00 | +3.44 | 8.48% | 823 | 264366 | 112816 | 3.40% | 39.83 | 45.45 | 41.98 | 40.56 |
| 4 | 688720 | 艾森股份 | 71.98 | +5.28 | 7.92% | 392 | 38739 | 26965 | 6.87% | 66.00 | 72.53 | 68.60 | 66.70 |
| 5 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 6 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 7 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 8 | 001287 | 中电港 | 23.23 | +1.00 | 4.50% | 3165 | 229638 | 52362 | 5.25% | 21.92 | 23.34 | 22.20 | 22.23 |
| 9 | 603690 | 至纯科技 | 27.25 | +0.90 | 3.42% | 3285 | 123356 | 33017 | 3.22% | 25.95 | 27.25 | 26.21 | 26.35 |
| 10 | 688512 | 慧智微-U | 12.59 | +0.41 | 3.37% | 2160 | 136166 | 16740 | 4.20% | 11.95 | 12.60 | 12.08 | 12.18 |
| 11 | 688545 | 兴福电子 | 51.92 | +1.52 | 3.02% | 683 | 57135 | 28778 | 3.13% | 48.50 | 51.98 | 50.46 | 50.40 |
| 12 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 13 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 14 | 688209 | 英集芯 | 21.64 | +0.53 | 2.51% | 6 | 52837 | 11263 | 1.22% | 20.74 | 21.67 | 21.03 | 21.11 |
| 15 | 688072 | 拓荆科技 | 347.37 | +8.35 | 2.46% | 484 | 57426 | 193685 | 2.03% | 325.10 | 348.10 | 338.01 | 339.02 |
| 16 | 688783 | 西安奕材-U | 23.90 | +0.57 | 2.44% | 526 | 56978 | 13448 | 3.46% | 23.15 | 23.90 | 23.33 | 23.33 |
| 17 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 18 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 19 | 688549 | 中巨芯-U | 9.95 | +0.19 | 1.95% | 5299 | 223790 | 21869 | 3.80% | 9.53 | 9.95 | 9.77 | 9.76 |
| 20 | 688591 | 泰凌微 | 38.80 | +0.68 | 1.78% | 260 | 28061 | 10770 | 1.67% | 37.70 | 38.90 | 37.95 | 38.12 |
| 21 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 22 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 23 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 24 | 688981 | 中芯国际 | 108.60 | +1.54 | 1.44% | 4292 | 422555 | 455922 | 2.11% | 105.50 | 110.32 | 106.31 | 107.06 |
| 25 | 301269 | 华大九天 | 94.98 | +1.31 | 1.40% | 313 | 29740 | 28011 | 0.55% | 92.96 | 95.34 | 93.34 | 93.67 |
| 26 | 600641 | 先导基电 | 18.61 | +0.23 | 1.25% | 2701 | 234698 | 42972 | 2.52% | 17.74 | 18.66 | 18.40 | 18.38 |
| 27 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 28 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 29 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 30 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 31 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 32 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 33 | 688126 | 沪硅产业 | 19.42 | +0.08 | 0.41% | 2917 | 245422 | 47347 | 0.90% | 19.08 | 19.49 | 19.30 | 19.34 |
| 34 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 35 | 688728 | 格科微 | 14.29 | +0.05 | 0.35% | 1495 | 163787 | 23162 | 0.66% | 14.00 | 14.34 | 14.19 | 14.24 |
| 36 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 37 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 38 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 39 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 40 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 41 | 688702 | 盛科通信-U | 185.00 | -2.00 | -1.07% | 5 | 78366 | 141618 | 3.86% | 175.50 | 185.72 | 183.00 | 187.00 |
| 42 | 688538 | 和辉光电-U | 2.47 | -0.04 | -1.59% | 9111 | 839170 | 20774 | 1.46% | 2.45 | 2.51 | 2.51 | 2.51 |
| 43 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 44 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 45 | 688107 | 安路科技 | 28.57 | -0.53 | -1.82% | 707 | 69975 | 19749 | 1.75% | 27.51 | 28.91 | 28.88 | 29.10 |
| 46 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 47 | 688146 | 中船特气 | 44.56 | -1.29 | -2.81% | 853 | 103542 | 46629 | 7.14% | 43.90 | 46.52 | 45.77 | 45.85 |
| 48 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |