| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301269 | 华大九天 | 90.45 | +4.28 | 4.97% | 78 | 37490 | 33752 | 0.68% | 88.44 | 91.50 | 90.83 | 86.17 |
| 2 | 688126 | 沪硅产业 | 16.88 | +0.64 | 3.94% | 375 | 201585 | 34142 | 0.71% | 16.47 | 17.27 | 16.75 | 16.24 |
| 3 | 688209 | 英集芯 | 23.22 | +0.79 | 3.52% | 34 | 37424 | 8590 | 0.86% | 22.66 | 23.44 | 22.87 | 22.43 |
| 4 | 688549 | 中巨芯-U | 15.44 | +0.46 | 3.07% | 229 | 131331 | 20436 | 0.89% | 15.12 | 15.99 | 15.32 | 14.98 |
| 5 | 688801 | 燧原科技-U | 351.00 | +10.43 | 3.06% | 35 | 7778 | 27887 | 4.34% | 350.12 | 367.00 | 354.99 | 340.57 |
| 6 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 7 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 8 | 300655 | 晶瑞电材 | 9.69 | +0.18 | 1.89% | 2 | 75320 | 7296 | 0.67% | 9.60 | 9.81 | 9.64 | 9.51 |
| 9 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 10 | 688783 | 西安奕材-U | 14.63 | +0.15 | 1.04% | 449 | 214447 | 31768 | 0.69% | 14.48 | 15.03 | 14.75 | 14.48 |
| 11 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 12 | 688981 | 中芯国际 | 97.61 | +0.82 | 0.85% | 69 | 69467 | 67772 | 0.35% | 96.40 | 99.38 | 99.38 | 96.79 |
| 13 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 14 | 688396 | 华润微 | 45.43 | +0.31 | 0.69% | 88 | 38941 | 17689 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 15 | 688072 | 拓荆科技 | 410.10 | +2.37 | 0.58% | 56 | 17018 | 70127 | 0.60% | 403.30 | 420.00 | 420.00 | 407.73 |
| 16 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 108 | 102182 | 2027 | 0.18% | 1.97 | 2.00 | 1.98 | 1.98 |
| 17 | 920186 | 中科仪 | 54.96 | +0.26 | 0.48% | 8 | 6786 | 3735 | 0.58% | 54.46 | 55.60 | 55.28 | 54.70 |
| 18 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 19 | 688797 | 臻宝科技 | 173.33 | +0.45 | 0.26% | 4 | 6475 | 11476 | 2.22% | 173.33 | 180.20 | 178.00 | 172.88 |
| 20 | 603690 | 至纯科技 | 17.17 | +0.04 | 0.23% | 47 | 37217 | 6396 | 0.97% | 17.04 | 17.40 | 17.26 | 17.13 |
| 21 | 002409 | 雅克科技 | 77.56 | +0.14 | 0.18% | 34 | 45382 | 35548 | 1.42% | 77.11 | 79.79 | 78.82 | 77.42 |
| 22 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 23 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 24 | 688107 | 安路科技 | 23.68 | -0.03 | -0.13% | 25 | 16405 | 3904 | 0.41% | 23.60 | 24.24 | 23.82 | 23.71 |
| 25 | 688720 | 艾森股份 | 40.83 | -0.17 | -0.41% | 49 | 10936 | 4523 | 1.40% | 40.50 | 42.28 | 41.60 | 41.00 |
| 26 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 27 | 688035 | 德邦科技 | 50.05 | -0.25 | -0.50% | 17 | 11742 | 5898 | 0.83% | 49.60 | 51.40 | 50.80 | 50.30 |
| 28 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 29 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 30 | 688825 | 长鑫科技 | 41.56 | -0.24 | -0.57% | 3625 | 617359 | 260661 | 1.37% | 41.55 | 42.80 | 42.49 | 41.80 |
| 31 | 688702 | 盛科通信-U | 162.55 | -1.13 | -0.69% | 41 | 18434 | 30336 | 0.88% | 161.54 | 167.87 | 166.95 | 163.68 |
| 32 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 33 | 300672 | 国科微 | 114.78 | -0.85 | -0.74% | 36 | 28121 | 32681 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 34 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 35 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 36 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 37 | 688545 | 兴福电子 | 52.10 | -0.46 | -0.88% | 47 | 19287 | 10165 | 1.06% | 52.02 | 53.55 | 53.30 | 52.56 |
| 38 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 39 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 40 | 688591 | 泰凌微 | 24.99 | -0.41 | -1.61% | 7 | 21015 | 5274 | 1.07% | 24.70 | 25.98 | 25.61 | 25.40 |
| 41 | 688512 | 慧智微-U | 10.42 | -0.18 | -1.70% | 179 | 37873 | 3973 | 1.16% | 10.35 | 10.80 | 10.68 | 10.60 |
| 42 | 600641 | 先导基电 | 28.24 | -0.49 | -1.71% | 1041 | 193080 | 55456 | 2.07% | 28.10 | 29.60 | 29.27 | 28.73 |
| 43 | 300604 | 长川科技 | 164.73 | -3.55 | -2.11% | 82 | 61385 | 102426 | 1.25% | 163.50 | 172.88 | 171.72 | 168.28 |
| 44 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 45 | 688172 | 燕东微 | 27.80 | -0.63 | -2.22% | 171 | 31110 | 8796 | 0.26% | 27.76 | 29.00 | 28.99 | 28.43 |
| 46 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 47 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 21 | 60768 | 58730 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 48 | 688012 | 中微公司 | 206.43 | -7.26 | -3.40% | 105 | 66740 | 138869 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |