| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 2 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 3 | 688538 | 和辉光电-U | 2.23 | 0.00 | 0.00% | 48 | 622579 | 13927 | 1.08% | 2.22 | 2.25 | 2.22 | 2.23 |
| 4 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 5 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 6 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 7 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 8 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 9 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 10 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 11 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 12 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 13 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 14 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 15 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 16 | 688981 | 中芯国际 | 121.14 | -2.73 | -2.20% | 2 | 312718 | 384796 | 1.56% | 120.55 | 125.75 | 124.98 | 123.87 |
| 17 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 18 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 19 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 20 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 21 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 22 | 301269 | 华大九天 | 89.70 | -2.77 | -3.00% | 1 | 67775 | 61915 | 1.24% | 88.88 | 93.49 | 92.75 | 92.47 |
| 23 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 24 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 25 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 26 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 27 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 28 | 688126 | 沪硅产业 | 22.59 | -0.84 | -3.59% | 2 | 506923 | 116939 | 1.77% | 22.40 | 23.86 | 23.65 | 23.43 |
| 29 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 30 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 31 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 32 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 33 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 34 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 35 | 002156 | 通富微电 | 56.87 | -2.66 | -4.47% | 6 | 821644 | 477968 | 5.41% | 56.38 | 60.66 | 59.97 | 59.53 |
| 36 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 37 | 688172 | 燕东微 | 44.09 | -2.19 | -4.73% | 2 | 177658 | 80584 | 1.48% | 43.68 | 47.30 | 46.57 | 46.28 |
| 38 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 39 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 40 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 41 | 688783 | 西安奕材-U | 27.36 | -1.43 | -4.97% | 2 | 202170 | 56581 | 7.52% | 27.07 | 29.38 | 29.37 | 28.79 |
| 42 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 43 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 44 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 45 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 46 | 600641 | 先导基电 | 29.64 | -1.85 | -5.87% | 5 | 521382 | 158955 | 5.60% | 29.33 | 32.06 | 31.85 | 31.49 |
| 47 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 48 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 49 | 688801 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |