| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300042 | 朗科科技 | 45.60 | +7.60 | 20.00% | 696 | 361154 | 154074 | 18.02% | 38.01 | 45.60 | 38.01 | 38.00 |
| 2 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 3 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 4 | 688347 | 华虹公司 | 133.65 | +14.53 | 12.20% | 2104 | 379953 | 490391 | 9.32% | 116.50 | 139.33 | 118.80 | 119.12 |
| 5 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 6 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 7 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 8 | 603175 | 超颖电子 | 88.19 | +8.02 | 10.00% | 222 | 83040 | 69314 | 18.87% | 77.07 | 88.19 | 79.65 | 80.17 |
| 9 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 10 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 11 | 688416 | 恒烁股份 | 98.80 | +8.60 | 9.53% | 1 | 78117 | 74821 | 9.41% | 90.00 | 100.10 | 90.98 | 90.20 |
| 12 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 13 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 14 | 688449 | 联芸科技 | 49.70 | +3.70 | 8.04% | 3 | 120312 | 58303 | 4.10% | 45.61 | 50.26 | 46.00 | 46.00 |
| 15 | 301348 | 蓝箭电子 | 28.46 | +2.09 | 7.93% | 7 | 260157 | 72365 | 16.77% | 26.20 | 28.66 | 26.37 | 26.37 |
| 16 | 688720 | 艾森股份 | 71.98 | +5.28 | 7.92% | 392 | 38739 | 26965 | 6.87% | 66.00 | 72.53 | 68.60 | 66.70 |
| 17 | 300302 | 同有科技 | 21.04 | +1.52 | 7.79% | 15 | 425400 | 87800 | 11.53% | 19.50 | 21.20 | 19.59 | 19.52 |
| 18 | 605303 | 园林股份 | 18.50 | +1.25 | 7.25% | 1250 | 74565 | 13413 | 4.62% | 17.10 | 18.77 | 17.25 | 17.25 |
| 19 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 20 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 21 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 22 | 002213 | 大为股份 | 29.87 | +1.49 | 5.25% | 8807 | 486781 | 141409 | 23.57% | 28.03 | 29.88 | 28.20 | 28.38 |
| 23 | 002119 | 康强电子 | 22.37 | +1.05 | 4.92% | 12885 | 410570 | 90745 | 10.94% | 21.16 | 22.59 | 21.32 | 21.32 |
| 24 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 25 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 26 | 301265 | 华新环保 | 21.03 | +0.88 | 4.37% | 3822 | 194234 | 40697 | 11.44% | 20.05 | 21.83 | 20.21 | 20.15 |
| 27 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 28 | 301563 | 云汉芯城 | 153.74 | +6.14 | 4.16% | 193 | 15142 | 22955 | 10.85% | 146.86 | 154.54 | 147.30 | 147.60 |
| 29 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 30 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 31 | 688233 | 神工股份 | 79.20 | +3.03 | 3.98% | 529 | 52477 | 41131 | 3.08% | 75.36 | 80.45 | 76.87 | 76.17 |
| 32 | 301379 | 天山电子 | 27.75 | +1.03 | 3.85% | 770 | 56905 | 15409 | 4.47% | 26.31 | 27.78 | 26.73 | 26.72 |
| 33 | 603499 | 翔港科技 | 25.04 | +0.84 | 3.47% | 1031 | 91283 | 22880 | 3.02% | 24.44 | 25.50 | 24.44 | 24.20 |
| 34 | 688809 | 强一股份 | 348.52 | +11.02 | 3.27% | 309 | 18579 | 63416 | 7.63% | 330.00 | 349.00 | 336.00 | 337.50 |
| 35 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 36 | 688727 | 恒坤新材 | 52.50 | +1.52 | 2.98% | 347 | 32801 | 16959 | 6.53% | 50.00 | 52.80 | 50.88 | 50.98 |
| 37 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 38 | 002989 | 中天精装 | 28.95 | +0.80 | 2.84% | 294 | 28878 | 8230 | 1.58% | 27.97 | 29.16 | 28.50 | 28.15 |
| 39 | 002769 | 普路通 | 11.47 | +0.30 | 2.69% | 787 | 90304 | 10335 | 2.42% | 11.13 | 11.59 | 11.17 | 11.17 |
| 40 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 41 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 42 | 688783 | 西安奕材-U | 23.90 | +0.57 | 2.44% | 526 | 56978 | 13448 | 3.46% | 23.15 | 23.90 | 23.33 | 23.33 |
| 43 | 688201 | 信安世纪 | 16.04 | +0.38 | 2.43% | 10 | 85818 | 13645 | 2.84% | 15.66 | 16.11 | 15.85 | 15.66 |
| 44 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 45 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 46 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 47 | 688216 | 气派科技 | 30.53 | +0.68 | 2.28% | 99 | 24817 | 7482 | 2.33% | 29.19 | 30.97 | 29.86 | 29.85 |
| 48 | 688627 | 精智达 | 237.00 | +5.25 | 2.27% | 290 | 34953 | 82113 | 4.83% | 228.00 | 240.71 | 231.89 | 231.75 |
| 49 | 000062 | 深圳华强 | 26.79 | +0.58 | 2.21% | 6240 | 359508 | 94766 | 3.44% | 25.75 | 26.79 | 25.94 | 26.21 |
| 50 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 51 | 300659 | 中孚信息 | 15.10 | +0.30 | 2.03% | 820 | 50275 | 7511 | 2.64% | 14.69 | 15.10 | 14.78 | 14.80 |
| 52 | 605178 | 时空科技 | 69.10 | +1.31 | 1.93% | 348 | 27033 | 18503 | 2.73% | 67.51 | 69.30 | 67.79 | 67.79 |
| 53 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 54 | 688403 | 汇成股份 | 15.60 | +0.28 | 1.83% | 2474 | 294542 | 45271 | 3.39% | 14.99 | 15.71 | 15.35 | 15.32 |
| 55 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 56 | 301592 | 六九一二 | 117.49 | +2.02 | 1.75% | 47 | 5228 | 6105 | 2.24% | 115.02 | 118.17 | 115.50 | 115.47 |
| 57 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 58 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 59 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 60 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 61 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 62 | 603316 | 诚邦股份 | 15.97 | +0.16 | 1.01% | 2799 | 161563 | 25690 | 6.11% | 15.47 | 16.68 | 16.03 | 15.81 |
| 63 | 688432 | 有研硅 | 15.40 | +0.15 | 0.98% | 1972 | 138473 | 20960 | 1.11% | 14.80 | 15.44 | 15.08 | 15.25 |
| 64 | 603375 | 盛景微 | 39.23 | +0.35 | 0.90% | 193 | 14523 | 5668 | 2.28% | 38.58 | 39.26 | 38.88 | 38.88 |
| 65 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 66 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 67 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 68 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 69 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 70 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 71 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 72 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 73 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 74 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 75 | 603776 | 永安行 | 20.22 | -0.03 | -0.15% | 328 | 32930 | 6621 | 1.17% | 19.71 | 20.34 | 19.90 | 20.25 |
| 76 | 688159 | 有方科技 | 43.42 | -0.08 | -0.18% | 99 | 19358 | 8324 | 2.09% | 42.49 | 43.46 | 43.40 | 43.50 |
| 77 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 78 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 79 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 80 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 81 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 82 | 300991 | 创益通 | 59.03 | -0.47 | -0.79% | 1 | 22135 | 12900 | 2.40% | 57.12 | 59.50 | 59.00 | 59.50 |
| 83 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 84 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 85 | 603938 | 三孚股份 | 26.79 | -0.41 | -1.51% | 2318 | 171767 | 45923 | 4.49% | 25.95 | 27.87 | 27.53 | 27.20 |
| 86 | 300666 | 江丰电子 | 142.70 | -2.20 | -1.52% | 3 | 92774 | 130988 | 4.19% | 138.50 | 146.90 | 145.75 | 144.90 |
| 87 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 88 | 920876 | 慧为智能 | 27.60 | -0.45 | -1.60% | 321 | 15897 | 4398 | 4.12% | 27.35 | 28.44 | 28.20 | 28.05 |
| 89 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 90 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 91 | 301606 | 绿联科技 | 75.39 | -1.91 | -2.47% | 2130 | 103295 | 77002 | 4.72% | 72.60 | 76.20 | 75.00 | 77.30 |
| 92 | 301306 | 西测测试 | 104.93 | -3.90 | -3.58% | 1 | 46761 | 48673 | 8.02% | 102.00 | 108.80 | 107.75 | 108.83 |
| 93 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |