| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 2 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 3 | 688432 | 有研硅 | 29.92 | +1.08 | 3.74% | 211 | 168252 | 51247 | 1.35% | 28.98 | 31.77 | 29.50 | 28.84 |
| 4 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 5 | 688347 | 华虹宏力 | 136.60 | +4.60 | 3.48% | 84 | 61473 | 83634 | 1.51% | 131.01 | 139.51 | 134.37 | 132.00 |
| 6 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 7 | 301606 | 绿联科技 | 51.10 | +1.62 | 3.27% | 47 | 38274 | 19530 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 8 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 9 | 688416 | 恒烁股份 | 49.33 | +1.20 | 2.49% | 17 | 19626 | 9801 | 1.82% | 49.07 | 51.09 | 49.27 | 48.13 |
| 10 | 603175 | 超颖电子 | 87.20 | +2.00 | 2.35% | 8 | 7553 | 6701 | 1.24% | 85.20 | 90.33 | 85.20 | 85.20 |
| 11 | 688233 | 神工股份 | 56.06 | +1.27 | 2.32% | 15 | 32492 | 18349 | 1.91% | 55.00 | 58.41 | 56.20 | 54.79 |
| 12 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 13 | 603776 | 永安行 | 20.15 | +0.40 | 2.03% | 7 | 8975 | 1805 | 0.32% | 19.78 | 20.28 | 19.93 | 19.75 |
| 14 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 15 | 300666 | 江丰电子 | 158.56 | +2.47 | 1.58% | 79 | 35449 | 56218 | 1.60% | 155.53 | 162.26 | 158.96 | 156.09 |
| 16 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 17 | 688808 | 联讯仪器 | 891.02 | +13.12 | 1.49% | 33 | 8542 | 77733 | 2.81% | 886.00 | 929.00 | 904.23 | 877.90 |
| 18 | 688008 | 澜起科技 | 160.15 | +1.85 | 1.17% | 242 | 76206 | 122889 | 0.67% | 159.33 | 163.66 | 163.38 | 158.30 |
| 19 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 20 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 21 | 600605 | 汇通能源 | 25.56 | +0.28 | 1.11% | 12 | 9435 | 2388 | 0.46% | 24.81 | 25.75 | 25.50 | 25.28 |
| 22 | 300052 | 中青宝 | 9.23 | +0.10 | 1.10% | 95 | 21383 | 1956 | 0.82% | 9.01 | 9.32 | 9.25 | 9.13 |
| 23 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 24 | 688783 | 西安奕材-U | 14.63 | +0.15 | 1.04% | 449 | 214447 | 31768 | 0.69% | 14.48 | 15.03 | 14.75 | 14.48 |
| 25 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 26 | 300042 | 朗科科技 | 28.62 | +0.26 | 0.92% | 82 | 48909 | 14199 | 2.44% | 28.60 | 29.47 | 29.01 | 28.36 |
| 27 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 28 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 29 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 30 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 31 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 32 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 33 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 34 | 603936 | 博敏电子 | 12.38 | +0.05 | 0.41% | 269 | 130056 | 16145 | 2.06% | 11.98 | 12.70 | 12.58 | 12.33 |
| 35 | 000620 | 盈新发展 | 2.60 | +0.01 | 0.39% | 107 | 287133 | 7429 | 0.61% | 2.56 | 2.63 | 2.61 | 2.59 |
| 36 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 25 | 16495 | 3379 | 0.80% | 20.23 | 20.75 | 20.53 | 20.32 |
| 37 | 600171 | 上海贝岭 | 19.12 | +0.06 | 0.31% | 56 | 21952 | 4202 | 0.31% | 19.03 | 19.33 | 19.21 | 19.06 |
| 38 | 688403 | 汇成股份 | 14.02 | +0.04 | 0.29% | 15 | 118443 | 16827 | 1.19% | 13.98 | 14.40 | 14.26 | 13.98 |
| 39 | 300454 | 深信服 | 123.05 | +0.30 | 0.24% | 40 | 30495 | 36986 | 1.06% | 118.26 | 124.62 | 122.54 | 122.75 |
| 40 | 688727 | 恒坤新材 | 29.95 | +0.07 | 0.23% | 6 | 6260 | 1883 | 1.16% | 29.64 | 30.49 | 30.00 | 29.88 |
| 41 | 000062 | 深圳华强 | 18.56 | +0.04 | 0.22% | 28 | 27277 | 5061 | 0.26% | 18.37 | 18.85 | 18.56 | 18.52 |
| 42 | 002409 | 雅克科技 | 77.56 | +0.14 | 0.18% | 34 | 45382 | 35548 | 1.42% | 77.11 | 79.79 | 78.82 | 77.42 |
| 43 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 44 | 301379 | 天山电子 | 14.44 | 0.00 | 0.00% | 519 | 18608 | 2704 | 0.85% | 14.40 | 14.79 | 14.60 | 14.44 |
| 45 | 601996 | 丰林集团 | 2.10 | 0.00 | 0.00% | 402 | 83276 | 1728 | 0.74% | 2.00 | 2.12 | 2.12 | 2.10 |
| 46 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 47 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 48 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 49 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 50 | 688809 | 强一股份 | 203.80 | -0.21 | -0.10% | 57 | 4133 | 8528 | 1.14% | 203.48 | 210.63 | 209.42 | 204.01 |
| 51 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 52 | 603938 | 三孚股份 | 28.53 | -0.04 | -0.14% | 25 | 20768 | 5962 | 0.54% | 28.33 | 29.07 | 28.74 | 28.57 |
| 53 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 54 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 55 | 002119 | 康强电子 | 17.95 | -0.06 | -0.33% | 54 | 56303 | 10157 | 1.50% | 17.78 | 18.29 | 18.21 | 18.01 |
| 56 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 57 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 58 | 688720 | 艾森股份 | 40.83 | -0.17 | -0.41% | 49 | 10936 | 4523 | 1.40% | 40.50 | 42.28 | 41.60 | 41.00 |
| 59 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 60 | 688035 | 德邦科技 | 50.05 | -0.25 | -0.50% | 17 | 11742 | 5898 | 0.83% | 49.60 | 51.40 | 50.80 | 50.30 |
| 61 | 301348 | 蓝箭电子 | 18.00 | -0.09 | -0.50% | 53 | 20609 | 3710 | 1.07% | 17.77 | 18.44 | 18.10 | 18.09 |
| 62 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 63 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 64 | 300302 | 同有科技 | 20.41 | -0.11 | -0.54% | 218 | 49878 | 10298 | 1.34% | 20.40 | 20.97 | 20.78 | 20.52 |
| 65 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 66 | 688825 | 长鑫科技 | 41.56 | -0.24 | -0.57% | 3625 | 617359 | 260661 | 1.37% | 41.55 | 42.80 | 42.49 | 41.80 |
| 67 | 688380 | 中微半导 | 26.84 | -0.18 | -0.67% | 5 | 20451 | 5539 | 0.51% | 26.76 | 27.65 | 27.38 | 27.02 |
| 68 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 69 | 300672 | 国科微 | 114.78 | -0.85 | -0.74% | 36 | 28121 | 32681 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 70 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 71 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 72 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 73 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 74 | 002989 | 中天精装 | 17.42 | -0.17 | -0.97% | 15 | 11153 | 1940 | 0.56% | 17.10 | 17.87 | 17.60 | 17.59 |
| 75 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 76 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 77 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 78 | 300475 | 香农芯创 | 93.00 | -1.03 | -1.10% | 676 | 52612 | 49653 | 1.17% | 92.99 | 96.50 | 95.61 | 94.03 |
| 79 | 605178 | 时空科技 | 53.09 | -0.61 | -1.14% | 32 | 7604 | 4028 | 0.77% | 51.95 | 54.71 | 53.70 | 53.70 |
| 80 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 81 | 300506 | 名家汇 | 3.26 | -0.04 | -1.21% | 32 | 58457 | 1901 | 0.77% | 3.20 | 3.34 | 3.31 | 3.30 |
| 82 | 920876 | 慧为智能 | 14.44 | -0.18 | -1.23% | 4 | 1595 | 231 | 0.41% | 14.34 | 14.74 | 14.74 | 14.62 |
| 83 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 84 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 85 | 603375 | 盛景微 | 37.15 | -0.57 | -1.51% | 1 | 11262 | 4245 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 86 | 688328 | 深科达 | 47.16 | -0.73 | -1.52% | 4 | 14663 | 7000 | 1.54% | 47.00 | 49.40 | 48.76 | 47.89 |
| 87 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 88 | 688627 | 精智达 | 212.29 | -3.33 | -1.54% | 28 | 14726 | 31874 | 1.56% | 212.03 | 222.64 | 219.56 | 215.62 |
| 89 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 90 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 91 | 300991 | 创益通 | 18.72 | -0.31 | -1.63% | 7 | 10183 | 1912 | 0.97% | 18.57 | 19.19 | 19.05 | 19.03 |
| 92 | 688449 | 联芸科技 | 38.10 | -0.66 | -1.70% | 44 | 21956 | 8500 | 0.75% | 38.00 | 39.88 | 39.00 | 38.76 |
| 93 | 688292 | 浩瀚深度 | 17.01 | -0.32 | -1.85% | 8 | 17298 | 2942 | 1.09% | 16.56 | 17.53 | 17.50 | 17.33 |
| 94 | 301592 | 六九一二 | 105.56 | -2.02 | -1.88% | 1 | 4853 | 5172 | 2.08% | 103.50 | 110.90 | 107.88 | 107.58 |
| 95 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 96 | 301563 | 云汉芯城 | 101.00 | -2.02 | -1.96% | 148 | 13916 | 14386 | 2.58% | 101.00 | 105.65 | 104.01 | 103.02 |
| 97 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 98 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 99 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 100 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 101 | 300209 | 行云科技 | 21.02 | -0.60 | -2.78% | 827 | 208673 | 43765 | 2.81% | 20.31 | 21.62 | 21.48 | 21.62 |
| 102 | 603335 | 迪生力 | 4.81 | -0.14 | -2.83% | 36 | 38611 | 1866 | 0.90% | 4.71 | 5.00 | 4.99 | 4.95 |
| 103 | 603499 | 翔港科技 | 10.76 | -0.32 | -2.89% | 1 | 15787 | 1712 | 0.37% | 10.66 | 11.16 | 11.01 | 11.08 |
| 104 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 105 | 603316 | 诚邦股份 | 10.63 | -0.35 | -3.19% | 82 | 40279 | 4302 | 1.52% | 10.47 | 11.08 | 10.94 | 10.98 |
| 106 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 107 | 301265 | 华新科技 | 20.05 | -0.77 | -3.70% | 108 | 18601 | 3776 | 0.76% | 20.00 | 20.90 | 20.69 | 20.82 |
| 108 | 688709 | 成都华微 | 18.67 | -0.78 | -4.01% | 388 | 22465 | 4246 | 1.01% | 18.54 | 19.73 | 19.38 | 19.45 |
| 109 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 110 | 300455 | 航天智装 | 15.77 | -0.81 | -4.89% | 321 | 69056 | 11167 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 111 | 001298 | 好上好 | 13.93 | -0.80 | -5.43% | 41 | 62183 | 8717 | 1.53% | 13.68 | 14.70 | 14.51 | 14.73 |
| 112 | 301306 | 西测测试 | 76.48 | -7.14 | -8.54% | 120 | 27453 | 21771 | 4.71% | 76.01 | 83.62 | 83.03 | 83.62 |