| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 3 | 920139 | 华岭股份 | 15.09 | +0.08 | 0.53% | 450 | 31472 | 4788 | 1.21% | 14.98 | 15.39 | 15.13 | 15.01 |
| 4 | 603601 | 再升科技 | 9.07 | +0.02 | 0.22% | 11 | 681606 | 62394 | 5.97% | 8.95 | 9.32 | 9.11 | 9.05 |
| 5 | 688432 | 有研硅 | 45.22 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.22 |
| 6 | 603633 | 徕木股份 | 6.65 | -0.03 | -0.45% | 706 | 53741 | 3597 | 1.26% | 6.57 | 6.78 | 6.71 | 6.68 |
| 7 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 8 | 688785 | 恒运昌 | 280.88 | -2.72 | -0.96% | 0 | 9678 | 27745 | 7.15% | 278.51 | 297.77 | 292.77 | 283.60 |
| 9 | 688370 | 丛麟科技 | 23.38 | -0.24 | -1.02% | 15 | 3575 | 852 | 0.26% | 23.34 | 24.15 | 23.67 | 23.62 |
| 10 | 600198 | 大唐电信 | 7.54 | -0.08 | -1.05% | 5 | 171446 | 13062 | 1.32% | 7.49 | 7.72 | 7.67 | 7.62 |
| 11 | 688469 | 芯联集成-U | 8.30 | -0.10 | -1.19% | 10 | 868685 | 73012 | 1.48% | 8.21 | 8.59 | 8.45 | 8.40 |
| 12 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 13 | 002129 | TCL中环 | 9.14 | -0.13 | -1.40% | 30 | 604317 | 55972 | 1.50% | 9.13 | 9.37 | 9.34 | 9.27 |
| 14 | 301322 | 绿通科技 | 39.45 | -0.65 | -1.62% | 477 | 24348 | 9708 | 2.53% | 38.98 | 40.96 | 40.70 | 40.10 |
| 15 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 16 | 603324 | 盛剑科技 | 25.50 | -0.43 | -1.66% | 212 | 27096 | 7067 | 1.86% | 25.30 | 26.69 | 25.93 | 25.93 |
| 17 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 18 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 19 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 20 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 21 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 22 | 300554 | 三超新材 | 21.20 | -0.46 | -2.12% | 206 | 26575 | 5712 | 3.02% | 20.97 | 21.97 | 21.72 | 21.66 |
| 23 | 603163 | 圣晖集成 | 76.20 | -1.83 | -2.35% | 1 | 24244 | 18941 | 2.42% | 75.60 | 80.86 | 79.20 | 78.03 |
| 24 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 25 | 688376 | 美埃科技 | 62.35 | -1.63 | -2.55% | 2 | 16382 | 10350 | 1.21% | 61.70 | 65.67 | 64.70 | 63.98 |
| 26 | 601133 | 柏诚股份 | 23.28 | -0.64 | -2.68% | 5 | 77391 | 18322 | 1.48% | 23.07 | 24.40 | 23.97 | 23.92 |
| 27 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 28 | 688120 | 华海清科 | 243.49 | -6.76 | -2.70% | 3 | 68492 | 171168 | 1.38% | 241.30 | 257.84 | 254.63 | 250.25 |
| 29 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 30 | 300623 | 捷捷微电 | 28.70 | -0.84 | -2.84% | 6 | 154319 | 45112 | 2.01% | 28.44 | 30.08 | 29.70 | 29.54 |
| 31 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 32 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 33 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 34 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 35 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 36 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 37 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 38 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 39 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 40 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 41 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 42 | 301297 | 富乐德 | 37.34 | -1.32 | -3.41% | 1 | 179335 | 69257 | 3.40% | 37.04 | 40.58 | 39.40 | 38.66 |
| 43 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 44 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 45 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 46 | 688126 | 沪硅产业 | 22.59 | -0.84 | -3.59% | 2 | 506923 | 116939 | 1.77% | 22.40 | 23.86 | 23.65 | 23.43 |
| 47 | 688691 | 灿芯股份 | 61.20 | -2.30 | -3.62% | 157 | 31303 | 19602 | 4.29% | 60.63 | 64.73 | 63.89 | 63.50 |
| 48 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 49 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 50 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 51 | 688206 | 概伦电子 | 39.62 | -1.73 | -4.18% | 4 | 71564 | 28990 | 1.64% | 39.02 | 42.20 | 41.99 | 41.35 |
| 52 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 53 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 54 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 55 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 56 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 57 | 600206 | 有研新材 | 45.22 | -2.03 | -4.30% | 3 | 578349 | 267531 | 6.83% | 44.92 | 48.28 | 48.01 | 47.25 |
| 58 | 688605 | 先锋精科 | 70.05 | -3.18 | -4.34% | 5 | 42326 | 30520 | 3.91% | 69.40 | 74.81 | 73.88 | 73.23 |
| 59 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 60 | 688652 | 京仪装备 | 127.07 | -5.89 | -4.43% | 262 | 35045 | 45456 | 2.90% | 126.01 | 135.13 | 134.99 | 132.96 |
| 61 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 62 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 63 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 64 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 65 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 66 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 67 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 68 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 69 | 688138 | 清溢光电 | 33.59 | -1.95 | -5.49% | 6 | 87576 | 30073 | 2.78% | 33.18 | 36.10 | 35.71 | 35.54 |
| 70 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 71 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 72 | 688596 | 正帆科技 | 60.40 | -4.60 | -7.08% | 4 | 211478 | 132061 | 6.66% | 59.00 | 66.35 | 66.10 | 65.00 |
| 73 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |