| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688549 | 中巨芯-U | 16.79 | +2.80 | 20.01% | 19 | 714944 | 119628 | 12.13% | 16.30 | 16.79 | 16.32 | 13.99 |
| 2 | 301297 | 富乐德 | 54.18 | +5.09 | 10.37% | 2 | 439946 | 238943 | 12.12% | 49.30 | 57.54 | 49.35 | 49.09 |
| 3 | 688107 | 安路科技 | 43.88 | +4.03 | 10.11% | 1428 | 223001 | 95607 | 5.56% | 39.89 | 45.60 | 39.89 | 39.85 |
| 4 | 603078 | 江化微 | 30.25 | +2.75 | 10.00% | 607 | 492811 | 147770 | 12.78% | 28.00 | 30.25 | 28.00 | 27.50 |
| 5 | 601133 | 柏诚股份 | 28.18 | +2.56 | 9.99% | 371 | 311574 | 86257 | 5.94% | 25.48 | 28.18 | 25.62 | 25.62 |
| 6 | 688072 | 拓荆科技 | 529.94 | +36.94 | 7.49% | 1 | 105704 | 551999 | 3.74% | 472.06 | 565.00 | 493.00 | 493.00 |
| 7 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 8 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 9 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 10 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 11 | 688605 | 先锋精科 | 77.76 | +4.79 | 6.56% | 19 | 156849 | 120173 | 14.48% | 71.88 | 80.61 | 73.21 | 72.97 |
| 12 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 13 | 688652 | 京仪装备 | 158.94 | +9.14 | 6.10% | 338 | 109028 | 172499 | 9.03% | 148.05 | 170.00 | 149.71 | 149.80 |
| 14 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 15 | 688785 | 恒运昌 | 446.05 | +21.19 | 4.99% | 70 | 15643 | 69941 | 12.29% | 417.69 | 467.29 | 421.01 | 424.86 |
| 16 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 17 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 18 | 688596 | 正帆科技 | 48.00 | +1.85 | 4.01% | 2 | 483891 | 231146 | 16.45% | 45.30 | 49.78 | 46.00 | 46.15 |
| 19 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 20 | 603163 | 圣晖集成 | 110.75 | +3.96 | 3.71% | 472 | 60045 | 66247 | 6.00% | 105.50 | 114.99 | 105.97 | 106.79 |
| 21 | 688376 | 美埃科技 | 78.83 | +2.58 | 3.38% | 302 | 41343 | 32648 | 3.06% | 76.00 | 81.47 | 77.78 | 76.25 |
| 22 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 23 | 300200 | 高盟新材 | 11.47 | +0.33 | 2.96% | 1 | 473843 | 54029 | 11.18% | 10.93 | 11.68 | 10.96 | 11.14 |
| 24 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 25 | 300655 | 晶瑞电材 | 16.27 | +0.35 | 2.20% | 16 | 841386 | 138658 | 7.89% | 16.08 | 16.87 | 16.43 | 15.92 |
| 26 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 27 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 28 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 29 | 603324 | 盛剑科技 | 27.81 | +0.47 | 1.72% | 443 | 58045 | 16161 | 3.93% | 27.17 | 28.28 | 27.17 | 27.34 |
| 30 | 688361 | 中科飞测 | 207.50 | +3.49 | 1.71% | 607 | 136825 | 282321 | 4.94% | 190.36 | 217.49 | 203.80 | 204.01 |
| 31 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 32 | 603929 | 亚翔集成 | 190.70 | +2.50 | 1.33% | 294 | 59427 | 115741 | 2.79% | 186.80 | 202.00 | 188.00 | 188.20 |
| 33 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 34 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 35 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 36 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 37 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 38 | 688206 | 概伦电子 | 36.20 | +0.15 | 0.42% | 2295 | 94332 | 33784 | 2.17% | 34.77 | 36.82 | 35.72 | 36.05 |
| 39 | 688728 | 格科微 | 14.55 | +0.05 | 0.34% | 15 | 384797 | 56342 | 1.54% | 14.23 | 15.00 | 14.51 | 14.50 |
| 40 | 002185 | 华天科技 | 14.30 | +0.04 | 0.28% | 16464 | 2548285 | 366168 | 7.80% | 13.89 | 14.77 | 14.28 | 14.26 |
| 41 | 605358 | 立昂微 | 51.61 | +0.06 | 0.12% | 3442 | 559212 | 291142 | 8.33% | 50.00 | 54.48 | 52.66 | 51.55 |
| 42 | 688082 | 盛美上海 | 175.20 | +0.10 | 0.06% | 3 | 120805 | 212798 | 2.53% | 166.58 | 184.20 | 175.80 | 175.10 |
| 43 | 300416 | 苏试试验 | 16.50 | 0.00 | 0.00% | 1 | 149718 | 24959 | 2.96% | 16.41 | 16.95 | 16.53 | 16.50 |
| 44 | 603690 | 至纯科技 | 28.57 | -0.06 | -0.21% | 4112 | 582940 | 170504 | 15.22% | 28.55 | 30.44 | 28.64 | 28.63 |
| 45 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 46 | 603633 | 徕木股份 | 8.09 | -0.06 | -0.74% | 121 | 98386 | 8032 | 2.31% | 8.01 | 8.27 | 8.16 | 8.15 |
| 47 | 920139 | 华岭股份 | 18.91 | -0.19 | -0.99% | 443 | 55384 | 10635 | 2.13% | 18.76 | 19.71 | 19.19 | 19.10 |
| 48 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 49 | 300554 | 三超新材 | 26.90 | -0.36 | -1.32% | 299 | 50084 | 13519 | 6.33% | 26.57 | 27.37 | 27.12 | 27.26 |
| 50 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 51 | 688416 | 恒烁股份 | 120.63 | -1.67 | -1.37% | 2 | 58455 | 70893 | 7.04% | 116.00 | 126.00 | 121.74 | 122.30 |
| 52 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 53 | 688372 | 伟测科技 | 159.80 | -2.92 | -1.79% | 5 | 111432 | 178532 | 6.64% | 152.60 | 168.52 | 162.98 | 162.72 |
| 54 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 55 | 688432 | 有研硅 | 18.81 | -0.37 | -1.93% | 2248 | 335376 | 64114 | 2.68% | 18.50 | 19.95 | 19.35 | 19.18 |
| 56 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 57 | 688370 | 丛麟科技 | 24.37 | -0.51 | -2.05% | 97 | 9888 | 2415 | 0.72% | 24.18 | 24.85 | 24.78 | 24.88 |
| 58 | 301322 | 绿通科技 | 41.50 | -0.90 | -2.12% | 571 | 38317 | 16190 | 3.98% | 41.25 | 43.62 | 42.42 | 42.40 |
| 59 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 60 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 61 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 62 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 63 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 64 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |
| 65 | 688691 | 灿芯股份 | 112.31 | -4.16 | -3.57% | 0 | 96038 | 109963 | 13.16% | 110.01 | 120.26 | 116.40 | 116.47 |
| 66 | 688126 | 沪硅产业 | 24.07 | -0.90 | -3.60% | 24 | 1525402 | 377387 | 5.58% | 23.81 | 26.38 | 25.56 | 24.97 |
| 67 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 68 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 69 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 70 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |