| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688376 | 美埃科技 | 50.76 | +8.46 | 20.00% | 2 | 18470 | 9069 | 1.37% | 45.18 | 50.76 | 45.90 | 42.30 |
| 2 | 688019 | 安集科技 | 182.61 | +24.61 | 15.58% | 38 | 49381 | 88738 | 2.16% | 172.21 | 182.92 | 173.04 | 158.00 |
| 3 | 688596 | 正帆科技 | 41.02 | +5.50 | 15.48% | 376 | 146093 | 59032 | 4.60% | 37.99 | 42.29 | 38.96 | 35.52 |
| 4 | 688728 | 格科微 | 13.10 | +1.18 | 9.90% | 205 | 183349 | 24123 | 0.71% | 12.60 | 13.38 | 12.79 | 11.92 |
| 5 | 301322 | 绿通科技 | 32.99 | +2.24 | 7.28% | 18 | 22243 | 7259 | 2.06% | 30.62 | 33.50 | 30.75 | 30.75 |
| 6 | 688126 | 沪硅产业 | 16.99 | +0.75 | 4.62% | 57 | 221855 | 37582 | 0.78% | 16.47 | 17.27 | 16.75 | 16.24 |
| 7 | 688146 | 中船特气 | 133.16 | +5.66 | 4.44% | 18 | 50533 | 67683 | 0.95% | 128.10 | 138.66 | 129.56 | 127.50 |
| 8 | 688432 | 有研硅 | 30.01 | +1.17 | 4.06% | 80 | 178131 | 54206 | 1.42% | 28.98 | 31.77 | 29.50 | 28.84 |
| 9 | 688170 | 德龙激光 | 45.44 | +1.66 | 3.79% | 2 | 32675 | 14909 | 3.16% | 43.74 | 47.46 | 44.65 | 43.78 |
| 10 | 300398 | 飞凯材料 | 27.26 | +0.92 | 3.49% | 265 | 177581 | 48813 | 3.13% | 27.01 | 27.88 | 27.01 | 26.34 |
| 11 | 603163 | 圣晖集成 | 64.89 | +2.16 | 3.44% | 33 | 6636 | 4241 | 0.66% | 62.49 | 65.07 | 63.89 | 62.73 |
| 12 | 301297 | 富乐德 | 30.03 | +0.98 | 3.37% | 179 | 54449 | 16362 | 1.03% | 29.35 | 30.54 | 29.70 | 29.05 |
| 13 | 688206 | 概伦电子 | 30.47 | +0.97 | 3.29% | 162 | 24160 | 7388 | 0.55% | 29.91 | 31.50 | 30.34 | 29.50 |
| 14 | 688549 | 中巨芯-U | 15.45 | +0.47 | 3.14% | 50 | 140072 | 21789 | 0.95% | 15.12 | 15.99 | 15.32 | 14.98 |
| 15 | 688416 | 恒烁股份 | 49.38 | +1.25 | 2.60% | 2 | 21257 | 10608 | 1.97% | 49.07 | 51.09 | 49.27 | 48.13 |
| 16 | 300346 | 南大光电 | 37.49 | +0.92 | 2.52% | 101 | 70054 | 26261 | 1.06% | 37.10 | 38.05 | 37.23 | 36.57 |
| 17 | 300623 | 捷捷微电 | 25.75 | +0.61 | 2.43% | 152 | 54208 | 13945 | 0.71% | 25.45 | 26.04 | 25.58 | 25.14 |
| 18 | 600206 | 有研新材 | 32.63 | +0.71 | 2.22% | 103 | 240350 | 78922 | 2.84% | 31.71 | 33.85 | 32.56 | 31.92 |
| 19 | 688469 | 芯联集成-U | 7.23 | +0.15 | 2.12% | 1175 | 291770 | 20984 | 0.50% | 7.10 | 7.30 | 7.10 | 7.08 |
| 20 | 300666 | 江丰电子 | 159.12 | +3.03 | 1.94% | 98 | 38818 | 61567 | 1.75% | 155.53 | 162.26 | 158.96 | 156.09 |
| 21 | 300655 | 晶瑞电材 | 9.68 | +0.17 | 1.79% | 5 | 86435 | 8372 | 0.77% | 9.60 | 9.81 | 9.64 | 9.51 |
| 22 | 688372 | 伟测科技 | 67.17 | +1.17 | 1.77% | 22 | 27668 | 18753 | 1.64% | 67.02 | 68.74 | 68.05 | 66.00 |
| 23 | 688106 | 金宏气体 | 18.28 | +0.30 | 1.67% | 4 | 35378 | 6460 | 0.67% | 18.00 | 18.48 | 18.26 | 17.98 |
| 24 | 688138 | 清溢光电 | 26.43 | +0.43 | 1.65% | 44 | 14013 | 3685 | 0.45% | 25.80 | 26.71 | 26.28 | 26.00 |
| 25 | 688120 | 华海清科 | 166.14 | +2.69 | 1.65% | 124 | 28299 | 46404 | 0.57% | 160.56 | 167.20 | 166.72 | 163.45 |
| 26 | 002371 | 北方华创 | 486.29 | +7.55 | 1.58% | 28 | 29037 | 142133 | 0.40% | 483.03 | 496.00 | 487.35 | 478.74 |
| 27 | 688268 | 华特气体 | 96.51 | +1.47 | 1.55% | 4 | 13842 | 13473 | 1.08% | 95.16 | 99.18 | 96.37 | 95.04 |
| 28 | 688110 | 东芯股份 | 51.09 | +0.77 | 1.53% | 23 | 76114 | 39175 | 1.16% | 50.81 | 52.36 | 52.04 | 50.32 |
| 29 | 688008 | 澜起科技 | 160.62 | +2.32 | 1.47% | 47 | 85413 | 137649 | 0.75% | 159.33 | 163.66 | 163.38 | 158.30 |
| 30 | 688370 | 丛麟科技 | 23.79 | +0.32 | 1.36% | 5 | 1852 | 439 | 0.14% | 23.39 | 24.00 | 24.00 | 23.47 |
| 31 | 601133 | 柏诚股份 | 16.06 | +0.20 | 1.26% | 9 | 32358 | 5191 | 0.62% | 15.90 | 16.25 | 16.08 | 15.86 |
| 32 | 300236 | 上海新阳 | 68.38 | +0.80 | 1.18% | 15 | 21537 | 14762 | 0.77% | 67.27 | 69.70 | 68.00 | 67.58 |
| 33 | 688361 | 中科飞测 | 215.68 | +2.40 | 1.13% | 18 | 29577 | 63923 | 0.84% | 212.43 | 221.00 | 217.55 | 213.28 |
| 34 | 688785 | 恒运昌 | 246.68 | +2.68 | 1.10% | 35 | 2107 | 5159 | 1.56% | 239.21 | 248.88 | 247.00 | 244.00 |
| 35 | 300260 | 新莱应材 | 39.28 | +0.38 | 0.98% | 31 | 41614 | 16437 | 1.45% | 39.01 | 40.22 | 39.40 | 38.90 |
| 36 | 603078 | 江化微 | 21.50 | +0.17 | 0.80% | 19 | 30655 | 6619 | 0.79% | 21.38 | 21.92 | 21.60 | 21.33 |
| 37 | 002409 | 雅克科技 | 78.03 | +0.61 | 0.79% | 74 | 49201 | 38517 | 1.54% | 77.11 | 79.79 | 78.82 | 77.42 |
| 38 | 688072 | 拓荆科技 | 410.80 | +3.07 | 0.75% | 9 | 18853 | 77656 | 0.66% | 403.30 | 420.00 | 420.00 | 407.73 |
| 39 | 603324 | 盛剑科技 | 18.96 | +0.14 | 0.74% | 3 | 6571 | 1247 | 0.45% | 18.75 | 19.37 | 19.23 | 18.82 |
| 40 | 603690 | 至纯科技 | 17.25 | +0.12 | 0.70% | 58 | 40866 | 7023 | 1.07% | 17.04 | 17.40 | 17.26 | 17.13 |
| 41 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 15 | 35321 | 2143 | 0.27% | 6.00 | 6.17 | 6.10 | 6.07 |
| 42 | 688809 | 强一股份 | 204.94 | +0.93 | 0.46% | 12 | 4416 | 9105 | 1.22% | 203.48 | 210.63 | 209.42 | 204.01 |
| 43 | 300200 | 高盟新材 | 7.36 | +0.03 | 0.41% | 13 | 13979 | 1025 | 0.33% | 7.27 | 7.43 | 7.36 | 7.33 |
| 44 | 603633 | 徕木股份 | 5.37 | +0.02 | 0.37% | 28 | 74465 | 3967 | 1.74% | 5.19 | 5.51 | 5.35 | 5.35 |
| 45 | 300671 | 富满微 | 35.40 | +0.05 | 0.14% | 26 | 50235 | 17989 | 2.25% | 35.22 | 36.50 | 36.36 | 35.35 |
| 46 | 688037 | 芯源微 | 187.20 | +0.20 | 0.11% | 95 | 16025 | 29792 | 0.79% | 183.34 | 190.73 | 190.29 | 187.00 |
| 47 | 688107 | 安路科技 | 23.72 | +0.01 | 0.04% | 15 | 18537 | 4410 | 0.46% | 23.60 | 24.24 | 23.82 | 23.71 |
| 48 | 688720 | 艾森股份 | 41.01 | +0.01 | 0.02% | 2 | 11883 | 4911 | 1.52% | 40.50 | 42.28 | 41.60 | 41.00 |
| 49 | 600141 | 兴发集团 | 22.08 | -0.01 | -0.05% | 153 | 57558 | 12746 | 0.48% | 21.88 | 22.39 | 22.22 | 22.09 |
| 50 | 600160 | 巨化股份 | 28.74 | -0.02 | -0.07% | 19 | 38977 | 11240 | 0.14% | 28.60 | 29.08 | 28.94 | 28.76 |
| 51 | 688082 | 盛美上海 | 165.39 | -0.24 | -0.14% | 49 | 15017 | 24871 | 0.31% | 163.25 | 170.12 | 168.94 | 165.63 |
| 52 | 603929 | 亚翔集成 | 93.96 | -0.14 | -0.15% | 2 | 8986 | 8469 | 0.42% | 92.94 | 95.76 | 95.54 | 94.10 |
| 53 | 000969 | 安泰科技 | 14.03 | -0.03 | -0.21% | 41 | 55387 | 7858 | 0.53% | 13.96 | 14.48 | 14.37 | 14.06 |
| 54 | 605358 | 立昂微 | 28.94 | -0.06 | -0.21% | 89 | 100196 | 29164 | 1.30% | 28.57 | 29.62 | 29.33 | 29.00 |
| 55 | 002046 | 国机精工 | 51.80 | -0.13 | -0.25% | 7 | 32683 | 17007 | 0.61% | 51.22 | 52.60 | 51.70 | 51.93 |
| 56 | 688652 | 京仪装备 | 84.78 | -0.25 | -0.29% | 21 | 13381 | 11416 | 1.11% | 83.83 | 87.88 | 87.43 | 85.03 |
| 57 | 688605 | 先锋精科 | 55.09 | -0.21 | -0.38% | 48 | 12112 | 6679 | 1.12% | 54.36 | 56.50 | 56.14 | 55.30 |
| 58 | 300567 | 精测电子 | 103.24 | -0.44 | -0.42% | 114 | 32490 | 33747 | 1.43% | 102.00 | 105.72 | 105.30 | 103.68 |
| 59 | 688123 | 聚辰股份 | 99.02 | -0.53 | -0.53% | 8 | 20906 | 20971 | 1.32% | 98.22 | 103.07 | 100.00 | 99.55 |
| 60 | 001309 | 德明利 | 208.56 | -1.15 | -0.55% | 154 | 52877 | 112196 | 2.28% | 208.17 | 215.50 | 213.90 | 209.71 |
| 61 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 283 | 76945 | 18992 | 0.95% | 24.50 | 25.12 | 24.96 | 24.76 |
| 62 | 300390 | 天华新能 | 33.40 | -0.24 | -0.71% | 155 | 56463 | 18917 | 0.79% | 33.13 | 34.09 | 33.88 | 33.64 |
| 63 | 603501 | 豪威集团 | 81.82 | -0.63 | -0.76% | 28 | 35088 | 28909 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 64 | 300554 | 三超新材 | 16.80 | -0.15 | -0.88% | 6 | 11315 | 1886 | 1.29% | 16.31 | 17.29 | 17.21 | 16.95 |
| 65 | 688545 | 兴福电子 | 52.01 | -0.55 | -1.05% | 20 | 21139 | 11129 | 1.16% | 51.80 | 53.55 | 53.30 | 52.56 |
| 66 | 920139 | 华岭股份 | 13.06 | -0.18 | -1.36% | 11 | 13126 | 1733 | 0.50% | 13.00 | 13.50 | 13.43 | 13.24 |
| 67 | 300416 | 苏试试验 | 11.98 | -0.17 | -1.40% | 24 | 46426 | 5600 | 0.92% | 11.92 | 12.32 | 12.21 | 12.15 |
| 68 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 139 | 334176 | 42467 | 1.60% | 12.50 | 13.00 | 12.94 | 12.81 |
| 69 | 002185 | 华天科技 | 14.75 | -0.25 | -1.67% | 1146 | 676057 | 99765 | 2.03% | 14.43 | 15.12 | 14.99 | 15.00 |
| 70 | 688691 | 灿芯股份 | 46.98 | -1.41 | -2.91% | 6 | 22807 | 10837 | 3.13% | 46.67 | 49.99 | 48.39 | 48.39 |
| 71 | 603601 | 再升科技 | 7.55 | -0.23 | -2.96% | 273 | 320685 | 24425 | 2.81% | 7.46 | 7.90 | 7.78 | 7.78 |
| 72 | 688286 | 敏芯股份 | 54.90 | -3.10 | -5.34% | 41 | 53710 | 28834 | 6.86% | 51.26 | 57.80 | 57.25 | 58.00 |
| 73 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |