| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600315 | 上海家化 | 21.66 | +0.78 | 3.74% | 573 | 131562 | 28299 | 1.96% | 20.60 | 21.78 | 20.99 | 20.88 |
| 2 | 603499 | 翔港科技 | 25.04 | +0.84 | 3.47% | 1031 | 91283 | 22880 | 3.02% | 24.44 | 25.50 | 24.44 | 24.20 |
| 3 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 4 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 5 | 300132 | 青松股份 | 9.17 | +0.22 | 2.46% | 2586 | 135436 | 12338 | 2.67% | 8.95 | 9.27 | 8.97 | 8.95 |
| 6 | 300238 | 冠昊生物 | 16.48 | +0.38 | 2.36% | 2 | 133062 | 21759 | 5.02% | 15.90 | 16.48 | 15.98 | 16.10 |
| 7 | 301212 | 联盛化学 | 31.81 | +0.69 | 2.22% | 192 | 23488 | 7451 | 2.51% | 30.88 | 32.24 | 31.00 | 31.12 |
| 8 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 9 | 603983 | 丸美生物 | 27.91 | +0.47 | 1.71% | 147 | 20549 | 5697 | 0.51% | 27.30 | 27.95 | 27.45 | 27.44 |
| 10 | 603630 | 拉芳家化 | 17.33 | +0.29 | 1.70% | 293 | 27098 | 4677 | 1.20% | 17.05 | 17.36 | 17.06 | 17.04 |
| 11 | 002565 | 顺灏股份 | 13.40 | +0.21 | 1.59% | 4054 | 431023 | 57488 | 4.07% | 13.12 | 13.58 | 13.21 | 13.19 |
| 12 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 13 | 920273 | 一致魔芋 | 26.48 | +0.30 | 1.15% | 141 | 7104 | 1875 | 1.03% | 26.05 | 26.72 | 26.10 | 26.18 |
| 14 | 301076 | 新瀚新材 | 41.12 | +0.45 | 1.11% | 252 | 19520 | 7998 | 1.78% | 40.40 | 41.40 | 40.75 | 40.67 |
| 15 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 16 | 301066 | 万事利 | 15.20 | +0.15 | 1.00% | 558 | 38936 | 5863 | 1.67% | 14.87 | 15.20 | 15.04 | 15.05 |
| 17 | 688363 | 华熙生物 | 45.51 | +0.41 | 0.91% | 422 | 22815 | 10345 | 0.47% | 44.81 | 45.51 | 45.00 | 45.10 |
| 18 | 300849 | 锦盛新材 | 20.95 | +0.18 | 0.87% | 72 | 28805 | 5964 | 2.37% | 20.41 | 21.00 | 20.78 | 20.77 |
| 19 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 20 | 002900 | 哈三联 | 12.00 | +0.10 | 0.84% | 142 | 24597 | 2951 | 1.53% | 11.89 | 12.07 | 11.90 | 11.90 |
| 21 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 22 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 23 | 000999 | 华润三九 | 29.32 | +0.20 | 0.69% | 682 | 90892 | 26655 | 0.55% | 29.07 | 29.54 | 29.15 | 29.12 |
| 24 | 603605 | 珀莱雅 | 68.20 | +0.46 | 0.68% | 203 | 14806 | 10060 | 0.37% | 67.45 | 68.35 | 67.73 | 67.74 |
| 25 | 300896 | 爱美客 | 142.97 | +0.87 | 0.61% | 216 | 15318 | 21789 | 0.73% | 141.06 | 143.50 | 141.79 | 142.10 |
| 26 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 27 | 301258 | 富士莱 | 34.64 | +0.17 | 0.49% | 63 | 9510 | 3272 | 1.07% | 34.01 | 34.67 | 34.42 | 34.47 |
| 28 | 300957 | 贝泰妮 | 43.29 | +0.19 | 0.44% | 225 | 44760 | 19326 | 1.06% | 42.64 | 43.53 | 43.10 | 43.10 |
| 29 | 002763 | 汇洁股份 | 7.97 | +0.03 | 0.38% | 296 | 46378 | 3681 | 1.53% | 7.86 | 8.02 | 7.91 | 7.94 |
| 30 | 002566 | 益盛药业 | 8.43 | +0.03 | 0.36% | 928 | 44376 | 3735 | 1.91% | 8.35 | 8.51 | 8.38 | 8.40 |
| 31 | 000423 | 东阿阿胶 | 52.19 | +0.12 | 0.23% | 128 | 33382 | 17377 | 0.52% | 51.67 | 52.29 | 52.09 | 52.07 |
| 32 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 33 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 34 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 35 | 920123 | 芭薇股份 | 13.68 | -0.01 | -0.07% | 19 | 6688 | 914 | 1.05% | 13.60 | 13.81 | 13.71 | 13.69 |
| 36 | 300856 | 科思股份 | 13.43 | -0.02 | -0.15% | 509 | 33269 | 4466 | 0.72% | 13.34 | 13.57 | 13.43 | 13.45 |
| 37 | 300110 | 华仁药业 | 3.30 | -0.01 | -0.30% | 1961 | 204571 | 6776 | 1.73% | 3.28 | 3.36 | 3.30 | 3.31 |
| 38 | 300886 | 华业香料 | 29.78 | -0.23 | -0.77% | 115 | 18619 | 5557 | 4.27% | 29.48 | 30.30 | 29.71 | 30.01 |
| 39 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 40 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 41 | 920230 | 欧康医药 | 11.95 | -0.15 | -1.24% | 85 | 9767 | 1175 | 2.07% | 11.93 | 12.15 | 12.10 | 12.10 |
| 42 | 002919 | 名臣健康 | 22.65 | -0.39 | -1.69% | 604 | 46274 | 10422 | 1.75% | 22.16 | 23.04 | 22.86 | 23.04 |
| 43 | 300955 | 嘉亨家化 | 35.45 | -1.07 | -2.93% | 115 | 20083 | 7132 | 1.99% | 35.04 | 36.60 | 36.51 | 36.52 |
| 44 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |