| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300955 | 嘉亨家化 | 42.65 | +2.39 | 5.94% | 690 | 53156 | 22270 | 5.27% | 40.01 | 42.85 | 40.22 | 40.26 |
| 2 | 301076 | 新瀚新材 | 43.18 | +2.02 | 4.91% | 2 | 122821 | 53587 | 11.19% | 42.69 | 45.03 | 43.71 | 41.16 |
| 3 | 002565 | 顺灏股份 | 18.80 | +0.44 | 2.40% | 13169 | 1348693 | 247557 | 12.72% | 17.50 | 19.38 | 18.16 | 18.36 |
| 4 | 002919 | 名臣健康 | 26.83 | +0.44 | 1.67% | 888 | 107562 | 28588 | 4.07% | 25.93 | 27.37 | 26.21 | 26.39 |
| 5 | 301258 | 富士莱 | 30.53 | +0.24 | 0.79% | 61 | 11232 | 3430 | 1.26% | 30.05 | 30.97 | 30.31 | 30.29 |
| 6 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 7 | 920230 | 欧康医药 | 11.97 | +0.08 | 0.67% | 251 | 16206 | 1933 | 3.43% | 11.81 | 12.15 | 11.89 | 11.89 |
| 8 | 301212 | 联盛化学 | 35.03 | +0.23 | 0.66% | 576 | 33060 | 11465 | 3.53% | 33.85 | 35.66 | 34.80 | 34.80 |
| 9 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 10 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 11 | 301066 | 万事利 | 16.51 | +0.01 | 0.06% | 12 | 100972 | 17026 | 4.33% | 16.46 | 17.25 | 16.46 | 16.50 |
| 12 | 300957 | 贝泰妮 | 39.85 | 0.00 | 0.00% | 460 | 61760 | 24774 | 1.46% | 39.52 | 40.75 | 39.72 | 39.85 |
| 13 | 300110 | 华仁药业 | 2.99 | 0.00 | 0.00% | 2103 | 155336 | 4644 | 1.32% | 2.97 | 3.02 | 3.00 | 2.99 |
| 14 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 15 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 16 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 17 | 600315 | 上海家化 | 19.06 | -0.11 | -0.57% | 347 | 43547 | 8291 | 0.65% | 18.90 | 19.25 | 19.12 | 19.17 |
| 18 | 603605 | 珀莱雅 | 56.12 | -0.33 | -0.58% | 472 | 33262 | 18703 | 0.84% | 55.77 | 56.83 | 56.32 | 56.45 |
| 19 | 300132 | 青松股份 | 8.10 | -0.05 | -0.61% | 869 | 165746 | 13421 | 3.26% | 7.96 | 8.26 | 8.14 | 8.15 |
| 20 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 21 | 300886 | 华业香料 | 29.20 | -0.22 | -0.75% | 196 | 17720 | 5227 | 4.06% | 28.92 | 30.02 | 29.51 | 29.42 |
| 22 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 23 | 300849 | 锦盛新材 | 24.90 | -0.30 | -1.19% | 444 | 32206 | 8054 | 2.92% | 24.62 | 25.50 | 25.29 | 25.20 |
| 24 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 25 | 603630 | 拉芳家化 | 15.46 | -0.21 | -1.34% | 93 | 25925 | 4034 | 1.15% | 15.34 | 15.82 | 15.66 | 15.67 |
| 26 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 27 | 688363 | 华熙生物 | 39.94 | -0.56 | -1.38% | 250 | 33334 | 13399 | 0.69% | 39.93 | 40.58 | 40.46 | 40.50 |
| 28 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 29 | 603499 | 翔港科技 | 21.66 | -0.31 | -1.41% | 1226 | 69188 | 15128 | 2.29% | 21.48 | 22.69 | 22.06 | 21.97 |
| 30 | 000999 | 华润三九 | 24.93 | -0.38 | -1.50% | 1199 | 103360 | 25889 | 0.62% | 24.90 | 25.31 | 25.26 | 25.31 |
| 31 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 32 | 002566 | 益盛药业 | 7.96 | -0.14 | -1.73% | 569 | 64614 | 5192 | 2.79% | 7.94 | 8.14 | 8.09 | 8.10 |
| 33 | 000423 | 东阿阿胶 | 52.26 | -0.94 | -1.77% | 309 | 55494 | 29230 | 0.86% | 52.04 | 53.39 | 53.05 | 53.20 |
| 34 | 603983 | 丸美生物 | 24.83 | -0.46 | -1.82% | 708 | 19021 | 4754 | 0.47% | 24.68 | 25.29 | 25.29 | 25.29 |
| 35 | 920123 | 芭薇股份 | 12.59 | -0.25 | -1.95% | 59 | 12756 | 1629 | 2.00% | 12.54 | 12.97 | 12.82 | 12.84 |
| 36 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 37 | 300856 | 科思股份 | 14.28 | -0.35 | -2.39% | 960 | 89874 | 12955 | 1.95% | 14.17 | 14.73 | 14.55 | 14.63 |
| 38 | 300896 | 爱美客 | 113.56 | -3.18 | -2.72% | 6 | 33938 | 38823 | 1.66% | 113.35 | 116.74 | 116.03 | 116.74 |
| 39 | 300238 | 冠昊生物 | 13.20 | -0.43 | -3.15% | 580 | 71457 | 9565 | 2.70% | 13.07 | 13.73 | 13.69 | 13.63 |
| 40 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 41 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 42 | 920273 | 一致魔芋 | 20.61 | -1.30 | -5.93% | 344 | 22107 | 4641 | 3.22% | 20.61 | 21.54 | 21.40 | 21.91 |
| 43 | 002763 | 汇洁股份 | 8.22 | -0.85 | -9.37% | 1632 | 211184 | 17526 | 6.96% | 8.16 | 8.73 | 8.70 | 9.07 |
| 44 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |