| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300849 | 锦盛新材 | 18.09 | +0.89 | 5.17% | 3 | 16208 | 2924 | 1.12% | 17.41 | 18.92 | 17.92 | 17.20 |
| 2 | 003010 | 若羽臣 | 28.24 | +1.06 | 3.90% | 53 | 30982 | 8573 | 1.37% | 26.91 | 28.34 | 27.47 | 27.18 |
| 3 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 67 | 87075 | 2485 | 0.42% | 2.82 | 2.89 | 2.86 | 2.81 |
| 4 | 605136 | 丽人丽妆 | 8.35 | +0.18 | 2.20% | 175 | 61707 | 5017 | 1.54% | 7.88 | 8.42 | 8.13 | 8.17 |
| 5 | 002763 | 汇洁股份 | 7.18 | +0.13 | 1.84% | 2 | 23827 | 1699 | 0.78% | 7.03 | 7.21 | 7.05 | 7.05 |
| 6 | 002094 | 青岛金王 | 4.44 | +0.08 | 1.83% | 1576 | 90535 | 3934 | 1.31% | 4.25 | 4.45 | 4.38 | 4.36 |
| 7 | 600315 | 上海家化 | 17.00 | +0.21 | 1.25% | 63 | 23519 | 3985 | 0.35% | 16.78 | 17.05 | 16.80 | 16.79 |
| 8 | 002919 | 名臣健康 | 15.04 | +0.17 | 1.14% | 159 | 19727 | 2949 | 0.75% | 14.52 | 15.18 | 15.01 | 14.87 |
| 9 | 300886 | 华业香料 | 21.66 | +0.24 | 1.12% | 16 | 9188 | 1969 | 1.95% | 20.87 | 21.98 | 21.82 | 21.42 |
| 10 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 11 | 000538 | 云南白药 | 54.21 | +0.50 | 0.93% | 40 | 31591 | 17107 | 0.18% | 53.73 | 54.47 | 53.98 | 53.71 |
| 12 | 301371 | 敷尔佳 | 19.84 | +0.17 | 0.86% | 2 | 7126 | 1414 | 0.91% | 19.66 | 20.04 | 19.66 | 19.67 |
| 13 | 301066 | 万事利 | 10.70 | +0.09 | 0.85% | 21 | 18371 | 1940 | 0.79% | 10.31 | 10.82 | 10.61 | 10.61 |
| 14 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 25 | 122435 | 3115 | 1.04% | 2.51 | 2.61 | 2.60 | 2.54 |
| 15 | 600572 | 康恩贝 | 4.24 | +0.03 | 0.71% | 1106 | 110156 | 4674 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 16 | 000919 | 金陵药业 | 5.94 | +0.04 | 0.68% | 111 | 17952 | 1065 | 0.29% | 5.88 | 6.00 | 5.90 | 5.90 |
| 17 | 600993 | 马应龙 | 24.39 | +0.13 | 0.54% | 1 | 15313 | 3729 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 18 | 000423 | 东阿阿胶 | 48.14 | +0.21 | 0.44% | 9 | 15369 | 7404 | 0.24% | 47.85 | 48.58 | 47.94 | 47.93 |
| 19 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 23 | 42456 | 2149 | 0.32% | 5.03 | 5.10 | 5.04 | 5.03 |
| 20 | 688089 | ST嘉必优 | 7.65 | +0.03 | 0.39% | 326 | 5829 | 443 | 0.35% | 7.52 | 7.75 | 7.75 | 7.62 |
| 21 | 000999 | 华润三九 | 25.37 | +0.09 | 0.36% | 25 | 30009 | 7601 | 0.18% | 25.14 | 25.55 | 25.16 | 25.28 |
| 22 | 920123 | 芭薇股份 | 9.76 | +0.03 | 0.31% | 1 | 1306 | 128 | 0.20% | 9.70 | 9.95 | 9.83 | 9.73 |
| 23 | 688363 | 华熙生物 | 33.13 | +0.06 | 0.18% | 3 | 7531 | 2496 | 0.16% | 32.75 | 33.65 | 33.07 | 33.07 |
| 24 | 002566 | 益盛药业 | 5.97 | +0.01 | 0.17% | 6 | 16398 | 973 | 0.71% | 5.85 | 6.08 | 6.05 | 5.96 |
| 25 | 301688 | 格林生物 | 29.83 | +0.01 | 0.03% | 23 | 3904 | 1163 | 1.50% | 29.50 | 30.15 | 30.15 | 29.82 |
| 26 | 301212 | 联盛化学 | 20.98 | -0.02 | -0.10% | 1 | 3162 | 656 | 0.34% | 20.29 | 21.18 | 21.08 | 21.00 |
| 27 | 000597 | 东北制药 | 4.33 | -0.01 | -0.23% | 102 | 20299 | 880 | 0.14% | 4.30 | 4.37 | 4.35 | 4.34 |
| 28 | 000739 | 普洛药业 | 19.31 | -0.06 | -0.31% | 45 | 34663 | 6721 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 29 | 920273 | 一致魔芋 | 14.78 | -0.05 | -0.34% | 23 | 2428 | 354 | 0.35% | 14.41 | 14.93 | 14.84 | 14.83 |
| 30 | 300233 | 金城医药 | 11.10 | -0.05 | -0.45% | 230 | 23630 | 2634 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 31 | 300856 | 科思股份 | 10.33 | -0.05 | -0.48% | 5 | 21958 | 2265 | 0.48% | 10.15 | 10.52 | 10.38 | 10.38 |
| 32 | 300132 | 诺斯贝尔 | 5.94 | -0.03 | -0.50% | 232 | 31480 | 1858 | 0.62% | 5.81 | 6.00 | 5.96 | 5.97 |
| 33 | 600513 | 联环药业 | 12.40 | -0.07 | -0.56% | 1 | 21044 | 2613 | 0.74% | 12.27 | 12.64 | 12.45 | 12.47 |
| 34 | 300955 | 嘉亨家化 | 22.69 | -0.13 | -0.57% | 1 | 5348 | 1211 | 0.53% | 22.20 | 23.39 | 23.22 | 22.82 |
| 35 | 600223 | 福瑞达 | 5.20 | -0.03 | -0.57% | 3 | 16283 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 36 | 300957 | 贝泰妮 | 28.80 | -0.18 | -0.62% | 120 | 18568 | 5345 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 37 | 920165 | 珈凯生物 | 25.43 | -0.25 | -0.97% | 1 | 789 | 202 | 0.47% | 25.22 | 26.40 | 26.40 | 25.68 |
| 38 | 301258 | 富士莱 | 22.17 | -0.22 | -0.98% | 7 | 3791 | 835 | 0.42% | 21.70 | 22.52 | 22.52 | 22.39 |
| 39 | 920176 | 维琪科技 | 43.05 | -0.46 | -1.06% | 20 | 1458 | 633 | 1.83% | 43.01 | 44.31 | 44.31 | 43.51 |
| 40 | 603630 | 拉芳家化 | 13.39 | -0.20 | -1.47% | 25 | 17482 | 2302 | 0.78% | 12.95 | 13.60 | 13.59 | 13.59 |
| 41 | 301292 | 海科新源 | 40.67 | -0.62 | -1.50% | 44 | 12522 | 5133 | 1.47% | 40.60 | 41.74 | 41.50 | 41.29 |
| 42 | 920230 | 欧康医药 | 9.81 | -0.16 | -1.60% | 1 | 2173 | 213 | 0.46% | 9.73 | 10.07 | 9.97 | 9.97 |
| 43 | 603983 | 丸美生物 | 23.25 | -0.41 | -1.73% | 6 | 9295 | 2149 | 0.23% | 22.80 | 23.83 | 23.66 | 23.66 |
| 44 | 300238 | 冠昊生物 | 10.07 | -0.19 | -1.85% | 23 | 15380 | 1553 | 0.58% | 10.01 | 10.40 | 10.38 | 10.26 |
| 45 | 603605 | 珀莱雅 | 48.29 | -1.02 | -2.07% | 19 | 29055 | 13992 | 0.73% | 47.57 | 49.00 | 48.95 | 49.31 |
| 46 | 002900 | 哈三联 | 9.63 | -0.21 | -2.13% | 47 | 22953 | 2206 | 1.16% | 9.47 | 9.89 | 9.79 | 9.84 |
| 47 | 688765 | 禾元生物-U | 29.67 | -0.68 | -2.24% | 7 | 22653 | 6818 | 0.83% | 29.65 | 30.90 | 30.51 | 30.35 |
| 48 | 300896 | 爱美客 | 85.16 | -2.09 | -2.40% | 50 | 11786 | 10036 | 0.53% | 83.99 | 87.06 | 86.30 | 87.25 |
| 49 | 600436 | 片仔癀 | 125.27 | -3.32 | -2.58% | 34 | 22954 | 28358 | 0.38% | 121.60 | 125.60 | 122.00 | 128.59 |
| 50 | 603499 | 翔港科技 | 10.74 | -0.34 | -3.07% | 12 | 15803 | 1713 | 0.37% | 10.66 | 11.16 | 11.01 | 11.08 |
| 51 | 301076 | 新瀚新材 | 21.06 | -0.80 | -3.66% | 96 | 57202 | 11983 | 3.75% | 20.20 | 22.16 | 21.76 | 21.86 |
| 52 | 300740 | 水羊股份 | 16.96 | -1.10 | -6.09% | 50 | 170327 | 28766 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 53 | 920201 | 百瑞吉 | 33.18 | -4.36 | -11.61% | 21 | 11135 | 3863 | 13.21% | 33.18 | 36.55 | 35.62 | 37.54 |
| 54 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |