| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 2 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 3 | 600315 | 上海家化 | 18.62 | +0.64 | 3.56% | 12 | 122889 | 22697 | 1.83% | 17.98 | 18.67 | 18.04 | 17.98 |
| 4 | 920273 | 一致魔芋 | 19.99 | +0.61 | 3.15% | 505 | 51574 | 10313 | 7.52% | 18.81 | 20.77 | 19.16 | 19.38 |
| 5 | 603630 | 拉芳家化 | 14.61 | +0.42 | 2.96% | 5 | 93640 | 13681 | 4.16% | 14.11 | 14.90 | 14.11 | 14.19 |
| 6 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 7 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 8 | 000423 | 东阿阿胶 | 48.55 | +0.98 | 2.06% | 3 | 54841 | 26465 | 0.86% | 47.38 | 48.78 | 47.57 | 47.57 |
| 9 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 10 | 300132 | 诺斯贝尔 | 6.36 | +0.10 | 1.60% | 68 | 140955 | 8964 | 2.77% | 6.26 | 6.44 | 6.28 | 6.26 |
| 11 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 12 | 603983 | 丸美生物 | 33.28 | +0.47 | 1.43% | 15 | 75071 | 24984 | 1.87% | 32.28 | 33.89 | 33.37 | 32.81 |
| 13 | 603499 | 翔港科技 | 13.73 | +0.19 | 1.40% | 2 | 71153 | 9803 | 1.68% | 13.50 | 14.10 | 13.60 | 13.54 |
| 14 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 15 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 16 | 688089 | ST嘉必优 | 8.53 | +0.08 | 0.95% | 138 | 14258 | 1218 | 0.86% | 8.43 | 8.70 | 8.47 | 8.45 |
| 17 | 002565 | 顺灏股份 | 8.59 | +0.08 | 0.94% | 6 | 463831 | 40201 | 4.38% | 8.53 | 8.85 | 8.55 | 8.51 |
| 18 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 19 | 920123 | 芭薇股份 | 11.80 | +0.10 | 0.85% | 72 | 22303 | 2654 | 3.43% | 11.57 | 12.17 | 11.65 | 11.70 |
| 20 | 920230 | 欧康医药 | 10.86 | +0.08 | 0.74% | 55 | 10948 | 1192 | 2.32% | 10.73 | 11.02 | 10.90 | 10.78 |
| 21 | 002919 | 名臣健康 | 18.13 | +0.13 | 0.72% | 3000 | 49679 | 9058 | 1.88% | 17.97 | 18.60 | 18.19 | 18.00 |
| 22 | 688363 | 华熙生物 | 35.18 | +0.21 | 0.60% | 10 | 22866 | 8088 | 0.47% | 35.02 | 35.59 | 35.10 | 34.97 |
| 23 | 603605 | 珀莱雅 | 63.04 | +0.32 | 0.51% | 1 | 40517 | 25615 | 1.02% | 62.37 | 63.87 | 62.72 | 62.72 |
| 24 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 25 | 300886 | 华业香料 | 23.40 | +0.10 | 0.43% | 216 | 13877 | 3261 | 2.94% | 23.08 | 23.82 | 23.29 | 23.30 |
| 26 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 27 | 300856 | 科思股份 | 10.74 | +0.04 | 0.37% | 389 | 43838 | 4752 | 0.95% | 10.70 | 10.94 | 10.75 | 10.70 |
| 28 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 29 | 301258 | 富士莱 | 25.85 | +0.08 | 0.31% | 29 | 9353 | 2436 | 1.03% | 25.60 | 26.33 | 25.79 | 25.77 |
| 30 | 300849 | 锦盛新材 | 23.06 | +0.06 | 0.26% | 388 | 33047 | 7606 | 2.28% | 22.66 | 23.44 | 22.66 | 23.00 |
| 31 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 32 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 33 | 301301 | 川宁生物 | 8.39 | -0.01 | -0.12% | 6 | 86678 | 7305 | 1.40% | 8.38 | 8.47 | 8.44 | 8.40 |
| 34 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 35 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 36 | 300110 | 华仁药业 | 2.81 | -0.01 | -0.35% | 4 | 158565 | 4500 | 1.34% | 2.80 | 2.87 | 2.82 | 2.82 |
| 37 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 38 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 39 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 40 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 41 | 002763 | 汇洁股份 | 7.52 | -0.04 | -0.53% | 198 | 39992 | 3026 | 1.32% | 7.50 | 7.61 | 7.58 | 7.56 |
| 42 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 43 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 44 | 300955 | 嘉亨家化 | 29.13 | -0.37 | -1.25% | 6 | 10798 | 3203 | 1.07% | 29.04 | 30.14 | 29.62 | 29.50 |
| 45 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 46 | 301212 | 联盛化学 | 25.29 | -0.42 | -1.63% | 17 | 19046 | 4889 | 2.03% | 25.06 | 26.14 | 26.08 | 25.71 |
| 47 | 301292 | 海科新源 | 61.30 | -1.37 | -2.19% | 2 | 86730 | 54555 | 10.18% | 61.01 | 64.87 | 62.66 | 62.67 |
| 48 | 301076 | 新瀚新材 | 21.75 | -0.53 | -2.38% | 1 | 47103 | 10397 | 3.09% | 21.60 | 22.56 | 22.56 | 22.28 |
| 49 | 920165 | 珈凯生物 | 37.47 | -1.73 | -4.41% | 111 | 16810 | 6435 | 17.50% | 37.28 | 39.33 | 38.38 | 39.20 |
| 50 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 51 | 301688 | C格林 | 41.19 | -3.47 | -7.77% | 4 | 112499 | 47789 | 43.29% | 41.01 | 43.88 | 42.90 | 44.66 |
| 52 | 920176 | 维琪科技 | 69.58 | -6.24 | -8.23% | 651 | 37901 | 27461 | 47.69% | 69.08 | 76.99 | 74.01 | 75.82 |
| 53 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |