| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300864 | 南大环境 | 28.95 | +3.32 | 12.95% | 7 | 111426 | 32287 | 7.00% | 25.68 | 29.97 | 26.00 | 25.63 |
| 2 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 3 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 4 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 5 | 300190 | 维尔利 | 4.07 | +0.18 | 4.63% | 8 | 406859 | 16452 | 4.31% | 3.86 | 4.16 | 3.88 | 3.89 |
| 6 | 605162 | 新中港 | 10.68 | +0.34 | 3.29% | 2 | 361196 | 38042 | 8.16% | 10.18 | 10.87 | 10.35 | 10.34 |
| 7 | 601619 | 嘉泽新能 | 4.16 | +0.12 | 2.97% | 20 | 590611 | 24545 | 2.33% | 4.05 | 4.27 | 4.07 | 4.04 |
| 8 | 603383 | 顶点软件 | 29.25 | +0.82 | 2.88% | 5 | 61799 | 18301 | 3.01% | 28.69 | 30.12 | 28.69 | 28.43 |
| 9 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 10 | 600189 | 泉阳泉 | 7.96 | +0.20 | 2.58% | 10 | 103621 | 8232 | 1.45% | 7.75 | 8.05 | 7.76 | 7.76 |
| 11 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 12 | 301197 | 工大科雅 | 27.10 | +0.63 | 2.38% | 370 | 38327 | 10464 | 3.52% | 26.65 | 28.00 | 26.70 | 26.47 |
| 13 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 14 | 000402 | 金 融 街 | 2.60 | +0.05 | 1.96% | 23 | 820088 | 21459 | 2.74% | 2.53 | 2.65 | 2.54 | 2.55 |
| 15 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 16 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 17 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 18 | 300862 | 蓝盾光电 | 46.45 | +0.65 | 1.42% | 27 | 171914 | 80801 | 11.35% | 45.58 | 48.16 | 46.00 | 45.80 |
| 19 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 20 | 688223 | 晶科能源 | 4.06 | +0.05 | 1.25% | 8 | 656310 | 26728 | 0.64% | 4.02 | 4.10 | 4.03 | 4.01 |
| 21 | 920703 | 广厦环能 | 10.30 | +0.12 | 1.18% | 51 | 6940 | 720 | 1.30% | 10.18 | 10.48 | 10.18 | 10.18 |
| 22 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 23 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 24 | 001289 | 龙源电力 | 15.19 | +0.16 | 1.06% | 6 | 45163 | 6849 | 0.09% | 15.03 | 15.24 | 15.08 | 15.03 |
| 25 | 000036 | 华联控股 | 3.95 | +0.04 | 1.02% | 1 | 298478 | 11890 | 2.13% | 3.90 | 4.04 | 3.93 | 3.91 |
| 26 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 27 | 603126 | 中材节能 | 6.35 | +0.06 | 0.95% | 621 | 59523 | 3794 | 0.97% | 6.30 | 6.43 | 6.34 | 6.29 |
| 28 | 300417 | 南华仪器 | 11.92 | +0.11 | 0.93% | 221 | 28114 | 3366 | 3.21% | 11.76 | 12.11 | 11.81 | 11.81 |
| 29 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 30 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 31 | 002092 | 中泰化学 | 4.85 | +0.04 | 0.83% | 31 | 576432 | 27971 | 2.24% | 4.76 | 4.96 | 4.84 | 4.81 |
| 32 | 300800 | 力合科技 | 10.26 | +0.08 | 0.79% | 472 | 23127 | 2394 | 0.99% | 10.19 | 10.46 | 10.21 | 10.18 |
| 33 | 600968 | 海油发展 | 3.95 | +0.03 | 0.77% | 5 | 301335 | 11881 | 0.30% | 3.90 | 3.97 | 3.93 | 3.92 |
| 34 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 35 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 36 | 688203 | 海正生材 | 13.98 | +0.10 | 0.72% | 25 | 50416 | 7177 | 2.49% | 13.81 | 14.65 | 13.90 | 13.88 |
| 37 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 38 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 39 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 40 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 41 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 42 | 300187 | 永清环保 | 4.74 | +0.03 | 0.64% | 10 | 83818 | 4007 | 1.30% | 4.71 | 4.83 | 4.74 | 4.71 |
| 43 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 44 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 45 | 600517 | 国网英大 | 5.05 | +0.03 | 0.60% | 44 | 223697 | 11355 | 0.39% | 5.02 | 5.12 | 5.02 | 5.02 |
| 46 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 47 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 48 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 49 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 50 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 51 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 52 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 53 | 001376 | 百通能源 | 11.57 | +0.05 | 0.43% | 4 | 134625 | 15578 | 6.26% | 11.43 | 11.70 | 11.53 | 11.52 |
| 54 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 55 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 56 | 603359 | *ST东珠 | 2.40 | +0.01 | 0.42% | 835 | 68965 | 1673 | 1.55% | 2.36 | 2.47 | 2.40 | 2.39 |
| 57 | 300614 | 百川畅银 | 10.76 | +0.04 | 0.37% | 333 | 22261 | 2408 | 1.39% | 10.65 | 10.95 | 10.78 | 10.72 |
| 58 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 59 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 60 | 000767 | 晋控电力 | 3.38 | +0.01 | 0.30% | 60 | 837157 | 28575 | 2.87% | 3.37 | 3.45 | 3.38 | 3.37 |
| 61 | 600963 | 岳阳林纸 | 3.43 | +0.01 | 0.29% | 5 | 279046 | 9584 | 1.59% | 3.40 | 3.46 | 3.44 | 3.42 |
| 62 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 63 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 64 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 65 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 66 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 67 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 68 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 69 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 70 | 002327 | 富安娜 | 6.30 | +0.01 | 0.16% | 10 | 44069 | 2778 | 0.90% | 6.27 | 6.34 | 6.29 | 6.29 |
| 71 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 72 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 73 | 003027 | 同兴科技 | 16.86 | +0.01 | 0.06% | 200 | 16035 | 2732 | 1.56% | 16.84 | 17.18 | 17.00 | 16.85 |
| 74 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 75 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 76 | 300266 | 兴源环境 | 1.89 | 0.00 | 0.00% | 491 | 143919 | 2743 | 0.93% | 1.88 | 1.93 | 1.89 | 1.89 |
| 77 | 000488 | ST晨鸣 | 1.91 | 0.00 | 0.00% | 146 | 60623 | 1161 | 0.36% | 1.90 | 1.93 | 1.91 | 1.91 |
| 78 | 300091 | *ST金灵 | 2.48 | 0.00 | 0.00% | 903 | 29166 | 724 | 0.18% | 2.47 | 2.50 | 2.47 | 2.48 |
| 79 | 600688 | 上海石化 | 2.88 | 0.00 | 0.00% | 30 | 582991 | 16893 | 0.80% | 2.87 | 2.92 | 2.89 | 2.88 |
| 80 | 603822 | ST嘉澳 | 66.48 | -0.02 | -0.03% | 1 | 8636 | 5770 | 1.13% | 65.61 | 68.00 | 65.98 | 66.50 |
| 81 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 82 | 300483 | 首华燃气 | 25.58 | -0.02 | -0.08% | 1 | 136017 | 35359 | 3.54% | 25.40 | 26.90 | 25.83 | 25.60 |
| 83 | 300958 | 建工修复 | 12.49 | -0.01 | -0.08% | 136 | 26271 | 3298 | 2.89% | 12.40 | 12.67 | 12.47 | 12.50 |
| 84 | 603053 | 成都燃气 | 8.87 | -0.01 | -0.11% | 221 | 20528 | 1823 | 0.23% | 8.82 | 8.92 | 8.85 | 8.88 |
| 85 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 86 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 87 | 603698 | 航天工程 | 21.66 | -0.04 | -0.18% | 9 | 97170 | 21280 | 1.81% | 21.52 | 22.11 | 21.81 | 21.70 |
| 88 | 002893 | 京能热力 | 10.59 | -0.02 | -0.19% | 3 | 221373 | 23532 | 10.92% | 10.50 | 10.83 | 10.63 | 10.61 |
| 89 | 002616 | 长青集团 | 4.87 | -0.01 | -0.20% | 862 | 110710 | 5421 | 1.88% | 4.84 | 4.93 | 4.90 | 4.88 |
| 90 | 600481 | 双良节能 | 4.21 | -0.01 | -0.24% | 48 | 402552 | 17185 | 1.95% | 4.19 | 4.33 | 4.21 | 4.22 |
| 91 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 92 | 920076 | 国亮新材 | 13.13 | -0.04 | -0.30% | 178 | 7466 | 985 | 2.03% | 13.05 | 13.36 | 13.36 | 13.17 |
| 93 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 94 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 95 | 300948 | 冠中生态 | 21.02 | -0.08 | -0.38% | 270 | 37772 | 8090 | 2.43% | 20.83 | 22.05 | 21.11 | 21.10 |
| 96 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 97 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 98 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 99 | 600010 | 包钢股份 | 2.21 | -0.01 | -0.45% | 10 | 2763982 | 61501 | 0.88% | 2.21 | 2.24 | 2.22 | 2.22 |
| 100 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 101 | 600744 | 华银电力 | 6.21 | -0.03 | -0.48% | 3 | 561027 | 35261 | 2.76% | 6.18 | 6.36 | 6.24 | 6.24 |
| 102 | 300105 | 龙源技术 | 7.46 | -0.04 | -0.53% | 1712 | 147550 | 11143 | 2.86% | 7.44 | 7.64 | 7.48 | 7.50 |
| 103 | 002225 | 濮耐股份 | 3.62 | -0.02 | -0.55% | 12 | 185694 | 6822 | 1.90% | 3.60 | 3.73 | 3.66 | 3.64 |
| 104 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 105 | 300867 | 圣元环保 | 17.26 | -0.10 | -0.58% | 5 | 40635 | 7081 | 2.12% | 17.18 | 17.59 | 17.52 | 17.36 |
| 106 | 000803 | 山高环能 | 7.45 | -0.05 | -0.67% | 20 | 71658 | 5395 | 1.54% | 7.43 | 7.65 | 7.49 | 7.50 |
| 107 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 108 | 300203 | 聚光科技 | 12.57 | -0.14 | -1.10% | 482 | 81919 | 10440 | 1.83% | 12.54 | 12.97 | 12.83 | 12.71 |
| 109 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 110 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 111 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 112 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 113 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 114 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 115 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 116 | 002887 | 绿茵生态 | 9.28 | -0.17 | -1.80% | 732 | 50347 | 4751 | 2.32% | 9.25 | 9.60 | 9.50 | 9.45 |
| 117 | 688665 | 四方光电 | 43.84 | -0.82 | -1.84% | 26 | 5082 | 2281 | 0.50% | 43.63 | 45.99 | 44.99 | 44.66 |
| 118 | 001358 | 兴欣新材 | 23.89 | -0.47 | -1.93% | 6 | 13311 | 3226 | 2.61% | 23.76 | 24.70 | 24.44 | 24.36 |
| 119 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 120 | 300950 | 德固特 | 19.26 | -0.44 | -2.23% | 3 | 78056 | 15294 | 7.99% | 19.11 | 20.01 | 19.61 | 19.70 |
| 121 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 122 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 123 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 124 | 300137 | 先河环保 | 11.16 | -0.31 | -2.70% | 1234 | 113283 | 12816 | 2.15% | 11.02 | 11.60 | 11.48 | 11.47 |
| 125 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 126 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 127 | 688275 | 万润新能 | 71.58 | -2.27 | -3.07% | 2 | 35862 | 26289 | 2.89% | 71.00 | 75.74 | 74.60 | 73.85 |
| 128 | 002679 | 福建金森 | 10.68 | -0.34 | -3.09% | 23 | 313125 | 33582 | 13.28% | 10.15 | 11.26 | 10.47 | 11.02 |
| 129 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 130 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 131 | 300234 | 开尔新材 | 10.16 | -0.52 | -4.87% | 719 | 159605 | 16793 | 4.64% | 10.00 | 10.94 | 10.72 | 10.68 |
| 132 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 133 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 134 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 135 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 136 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 137 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |