| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 2 | 600189 | 泉阳泉 | 9.57 | +0.73 | 8.26% | 3861 | 713469 | 67255 | 9.98% | 8.96 | 9.72 | 9.00 | 8.84 |
| 3 | 688203 | 海正生材 | 13.12 | +0.65 | 5.21% | 14 | 54889 | 7046 | 2.71% | 12.41 | 13.24 | 12.67 | 12.47 |
| 4 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 5 | 300862 | 蓝盾光电 | 30.37 | +1.40 | 4.83% | 92 | 74825 | 22697 | 4.94% | 29.20 | 31.19 | 29.49 | 28.97 |
| 6 | 300864 | 南大环境 | 22.72 | +0.90 | 4.12% | 8 | 14489 | 3303 | 0.91% | 21.70 | 23.28 | 21.76 | 21.82 |
| 7 | 603383 | 顶点软件 | 25.84 | +0.94 | 3.78% | 113 | 16352 | 4168 | 0.80% | 25.00 | 25.90 | 25.00 | 24.90 |
| 8 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 9 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 10 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 11 | 601377 | 兴业证券 | 5.45 | +0.13 | 2.44% | 885 | 250899 | 13551 | 0.29% | 5.32 | 5.46 | 5.33 | 5.32 |
| 12 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 13 | 600963 | 岳阳林纸 | 3.85 | +0.08 | 2.12% | 796 | 205125 | 7860 | 1.17% | 3.73 | 3.91 | 3.85 | 3.77 |
| 14 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 15 | 605162 | 新中港 | 7.89 | +0.14 | 1.81% | 83 | 34674 | 2710 | 0.78% | 7.69 | 7.95 | 7.82 | 7.75 |
| 16 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 17 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 18 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 19 | 601619 | 嘉泽新能 | 3.61 | +0.06 | 1.69% | 31 | 108910 | 3988 | 0.43% | 3.61 | 3.73 | 3.72 | 3.55 |
| 20 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 21 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 22 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 23 | 002616 | 长青集团 | 4.74 | +0.07 | 1.50% | 215 | 32297 | 1532 | 0.55% | 4.69 | 4.77 | 4.69 | 4.67 |
| 24 | 600905 | 三峡能源 | 3.40 | +0.05 | 1.49% | 2652 | 427661 | 14447 | 0.15% | 3.34 | 3.41 | 3.34 | 3.35 |
| 25 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 26 | 000928 | 中钢国际 | 5.57 | +0.08 | 1.46% | 835 | 75661 | 4201 | 0.53% | 5.48 | 5.59 | 5.49 | 5.49 |
| 27 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 28 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 29 | 601369 | 陕鼓动力 | 7.95 | +0.11 | 1.40% | 10 | 24867 | 1970 | 0.14% | 7.82 | 7.96 | 7.82 | 7.84 |
| 30 | 000767 | 晋控电力 | 2.91 | +0.04 | 1.39% | 182 | 118120 | 3417 | 0.41% | 2.87 | 2.91 | 2.88 | 2.87 |
| 31 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 32 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 33 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 34 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 35 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 36 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 37 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 38 | 001376 | 百通能源 | 9.55 | +0.11 | 1.17% | 6 | 20130 | 1915 | 0.94% | 9.40 | 9.64 | 9.57 | 9.44 |
| 39 | 300105 | 龙源技术 | 6.27 | +0.07 | 1.13% | 858 | 20256 | 1261 | 0.39% | 6.17 | 6.28 | 6.26 | 6.20 |
| 40 | 002327 | 富安娜 | 5.43 | +0.06 | 1.12% | 21 | 16240 | 879 | 0.33% | 5.36 | 5.45 | 5.36 | 5.37 |
| 41 | 000543 | 皖能电力 | 7.30 | +0.08 | 1.11% | 386 | 46949 | 3412 | 0.21% | 7.20 | 7.33 | 7.22 | 7.22 |
| 42 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 43 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 44 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 45 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 46 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 47 | 002893 | 京能热力 | 9.23 | +0.07 | 0.76% | 68 | 18428 | 1692 | 0.91% | 9.10 | 9.28 | 9.20 | 9.16 |
| 48 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 49 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 50 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 8 | 4747 | 625 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 51 | 300483 | 首华燃气 | 20.52 | +0.14 | 0.69% | 15 | 31915 | 6471 | 0.83% | 19.86 | 20.66 | 20.15 | 20.38 |
| 52 | 002178 | 延华智能 | 4.35 | +0.03 | 0.69% | 43 | 100028 | 4286 | 1.41% | 4.20 | 4.39 | 4.31 | 4.32 |
| 53 | 600517 | 国网英大 | 4.49 | +0.03 | 0.67% | 59 | 134302 | 6030 | 0.23% | 4.45 | 4.53 | 4.46 | 4.46 |
| 54 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 55 | 002980 | 华盛昌 | 68.50 | +0.45 | 0.66% | 41 | 32406 | 22366 | 3.20% | 67.18 | 70.09 | 68.70 | 68.05 |
| 56 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 57 | 002331 | 皖通科技 | 6.48 | +0.04 | 0.62% | 15 | 32410 | 2070 | 0.80% | 6.26 | 6.52 | 6.45 | 6.44 |
| 58 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 59 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 60 | 300422 | 博世科 | 3.41 | +0.02 | 0.59% | 13 | 14430 | 487 | 0.28% | 3.34 | 3.42 | 3.40 | 3.39 |
| 61 | 600096 | 云天化 | 24.86 | +0.14 | 0.57% | 45 | 37775 | 9377 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 62 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 2048 | 973215 | 19397 | 0.31% | 1.98 | 2.01 | 1.99 | 1.98 |
| 63 | 002092 | 中泰化学 | 3.91 | +0.02 | 0.51% | 564 | 70841 | 2760 | 0.28% | 3.87 | 3.94 | 3.90 | 3.89 |
| 64 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 65 | 000402 | 金 融 街 | 2.16 | +0.01 | 0.47% | 35 | 56747 | 1221 | 0.19% | 2.14 | 2.17 | 2.15 | 2.15 |
| 66 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 20 | 14567 | 692 | 0.18% | 4.71 | 4.80 | 4.74 | 4.76 |
| 67 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 68 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 69 | 600744 | 华银电力 | 5.34 | +0.02 | 0.38% | 5 | 55037 | 2938 | 0.27% | 5.31 | 5.37 | 5.32 | 5.32 |
| 70 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 44 | 121552 | 3566 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 71 | 002225 | 濮耐股份 | 3.05 | +0.01 | 0.33% | 224 | 35590 | 1081 | 0.37% | 3.01 | 3.07 | 3.05 | 3.04 |
| 72 | 000036 | 华联控股 | 3.21 | +0.01 | 0.31% | 48 | 52207 | 1659 | 0.37% | 3.14 | 3.22 | 3.21 | 3.20 |
| 73 | 300190 | 维尔利 | 3.29 | +0.01 | 0.30% | 56 | 12831 | 421 | 0.14% | 3.25 | 3.35 | 3.30 | 3.28 |
| 74 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 75 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 76 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 77 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 78 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 79 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 80 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 81 | 603053 | 成都燃气 | 7.91 | +0.01 | 0.13% | 2 | 10153 | 800 | 0.11% | 7.82 | 7.93 | 7.90 | 7.90 |
| 82 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 83 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 84 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 85 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 86 | 002679 | 福建金森 | 9.60 | +0.01 | 0.10% | 176 | 65674 | 6134 | 2.79% | 9.09 | 9.67 | 9.51 | 9.59 |
| 87 | 300417 | 南华仪器 | 9.76 | +0.01 | 0.10% | 40 | 24023 | 2324 | 2.74% | 9.37 | 10.00 | 9.92 | 9.75 |
| 88 | 920076 | 国亮新材 | 11.90 | +0.01 | 0.08% | 4 | 2085 | 248 | 0.57% | 11.73 | 12.14 | 11.93 | 11.89 |
| 89 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 90 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 91 | 300266 | 兴源环境 | 1.58 | 0.00 | 0.00% | 8 | 80332 | 1260 | 0.52% | 1.55 | 1.60 | 1.59 | 1.58 |
| 92 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 93 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 94 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 95 | 600989 | 宝丰能源 | 22.28 | -0.03 | -0.13% | 354 | 124517 | 27614 | 0.17% | 21.91 | 22.42 | 22.14 | 22.31 |
| 96 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 97 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 111 | 37943 | 3957 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 98 | 688665 | 四方光电 | 37.06 | -0.13 | -0.35% | 2 | 3357 | 1249 | 0.33% | 36.41 | 37.99 | 37.59 | 37.19 |
| 99 | 920703 | 广厦环能 | 8.30 | -0.03 | -0.36% | 155 | 1610 | 133 | 0.30% | 8.22 | 8.50 | 8.50 | 8.33 |
| 100 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 101 | 001358 | 兴欣新材 | 20.60 | -0.09 | -0.43% | 52 | 3510 | 716 | 0.69% | 20.02 | 20.88 | 20.68 | 20.69 |
| 102 | 003027 | 同兴科技 | 13.68 | -0.06 | -0.44% | 32 | 6374 | 876 | 0.62% | 13.50 | 14.00 | 13.84 | 13.74 |
| 103 | 603698 | 航天工程 | 17.87 | -0.08 | -0.45% | 150 | 70498 | 13020 | 1.32% | 17.70 | 19.38 | 18.30 | 17.95 |
| 104 | 300091 | *ST金灵 | 2.01 | -0.01 | -0.50% | 3 | 31466 | 626 | 0.19% | 1.96 | 2.03 | 2.02 | 2.02 |
| 105 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 106 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 107 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 108 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 35 | 36947 | 9563 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 109 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 110 | 603822 | ST嘉澳 | 59.00 | -0.55 | -0.92% | 1 | 1785 | 1054 | 0.23% | 58.50 | 60.27 | 59.75 | 59.55 |
| 111 | 300948 | 冠中生态 | 13.65 | -0.14 | -1.02% | 2 | 8051 | 1101 | 0.52% | 13.44 | 14.01 | 13.99 | 13.79 |
| 112 | 688223 | 晶科能源 | 3.76 | -0.04 | -1.05% | 395 | 188229 | 7089 | 0.18% | 3.72 | 3.83 | 3.80 | 3.80 |
| 113 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 114 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 115 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 116 | 301197 | 工大科雅 | 21.63 | -0.30 | -1.37% | 1 | 3545 | 765 | 0.33% | 21.22 | 22.80 | 22.03 | 21.93 |
| 117 | 603126 | 中材节能 | 5.73 | -0.08 | -1.38% | 227 | 58028 | 3284 | 0.95% | 5.51 | 5.89 | 5.81 | 5.81 |
| 118 | 300950 | 德固特 | 15.82 | -0.23 | -1.43% | 17 | 6132 | 968 | 0.63% | 15.55 | 16.20 | 16.01 | 16.05 |
| 119 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 120 | 300234 | 开尔新材 | 10.85 | -0.18 | -1.63% | 10 | 54005 | 5784 | 1.57% | 10.50 | 11.10 | 11.10 | 11.03 |
| 121 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 122 | 688357 | 建龙微纳 | 25.14 | -0.46 | -1.80% | 2 | 2780 | 704 | 0.28% | 25.14 | 25.70 | 25.50 | 25.60 |
| 123 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 124 | 688335 | 复洁科技 | 13.73 | -0.27 | -1.93% | 27 | 10359 | 1435 | 0.70% | 13.58 | 14.24 | 14.03 | 14.00 |
| 125 | 600688 | 上海石化 | 2.99 | -0.06 | -1.97% | 559 | 759990 | 22563 | 1.04% | 2.93 | 3.02 | 2.98 | 3.05 |
| 126 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 127 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 128 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 129 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 130 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 639 | 51026 | 938 | 0.30% | 1.80 | 1.88 | 1.88 | 1.89 |
| 131 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 132 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 133 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 134 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 135 | 600481 | 双良节能 | 3.44 | -0.16 | -4.44% | 298 | 163661 | 5630 | 0.79% | 3.38 | 3.60 | 3.58 | 3.60 |
| 136 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 137 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 138 | 688275 | 万润新能 | 45.68 | -4.82 | -9.54% | 203 | 22485 | 10449 | 1.81% | 45.67 | 48.98 | 47.94 | 50.50 |
| 139 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 140 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |