| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301092 | 争光股份 | 55.00 | +7.50 | 15.79% | 2 | 143405 | 77379 | 23.53% | 50.50 | 57.00 | 51.00 | 47.50 |
| 2 | 920030 | 德众汽车 | 4.46 | +0.26 | 6.19% | 227 | 28543 | 1258 | 2.54% | 4.13 | 4.53 | 4.17 | 4.20 |
| 3 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 4 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 5 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 6 | 002580 | 圣阳股份 | 18.38 | +0.55 | 3.08% | 4 | 486721 | 89621 | 10.77% | 17.74 | 18.98 | 17.95 | 17.83 |
| 7 | 688420 | 美腾科技 | 20.94 | +0.59 | 2.90% | 48 | 6961 | 1449 | 0.79% | 20.10 | 21.33 | 20.35 | 20.35 |
| 8 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 9 | 300425 | 中建环能 | 3.86 | +0.10 | 2.66% | 627 | 93372 | 3597 | 1.37% | 3.71 | 3.94 | 3.73 | 3.76 |
| 10 | 002455 | 百川股份 | 6.71 | +0.16 | 2.44% | 1 | 348218 | 23295 | 5.27% | 6.43 | 6.87 | 6.54 | 6.55 |
| 11 | 603686 | 福龙马 | 12.85 | +0.29 | 2.31% | 28 | 143411 | 18401 | 3.45% | 12.36 | 13.11 | 12.68 | 12.56 |
| 12 | 603569 | 长久物流 | 5.48 | +0.12 | 2.24% | 192 | 59684 | 3269 | 0.99% | 5.30 | 5.55 | 5.37 | 5.36 |
| 13 | 300422 | 博世科 | 4.44 | +0.09 | 2.07% | 1034 | 142840 | 6323 | 2.76% | 4.25 | 4.52 | 4.35 | 4.35 |
| 14 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 15 | 300011 | 鼎汉技术 | 5.81 | +0.10 | 1.75% | 808 | 57062 | 3302 | 1.12% | 5.62 | 5.88 | 5.65 | 5.71 |
| 16 | 300477 | ST合纵 | 2.34 | +0.04 | 1.74% | 38 | 141529 | 3272 | 1.43% | 2.26 | 2.35 | 2.28 | 2.30 |
| 17 | 603282 | 亚光股份 | 13.93 | +0.23 | 1.68% | 83 | 12849 | 1788 | 0.96% | 13.44 | 14.16 | 13.69 | 13.70 |
| 18 | 300837 | 浙矿股份 | 22.86 | +0.37 | 1.65% | 42 | 15590 | 3578 | 2.06% | 22.27 | 23.43 | 22.31 | 22.49 |
| 19 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 20 | 002733 | 雄韬股份 | 23.31 | +0.26 | 1.13% | 17 | 244386 | 58516 | 6.63% | 23.06 | 24.54 | 23.55 | 23.05 |
| 21 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 22 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 23 | 000546 | 金圆股份 | 4.58 | +0.04 | 0.88% | 1461 | 193741 | 8889 | 2.78% | 4.44 | 4.68 | 4.55 | 4.54 |
| 24 | 600478 | 科力远 | 4.72 | +0.04 | 0.85% | 6 | 246736 | 11646 | 1.48% | 4.60 | 4.79 | 4.69 | 4.68 |
| 25 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 26 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 27 | 920033 | 康普化学 | 14.24 | +0.05 | 0.35% | 53 | 9235 | 1315 | 1.11% | 13.90 | 14.55 | 14.19 | 14.19 |
| 28 | 603088 | 宁波精达 | 9.34 | +0.03 | 0.32% | 5 | 91187 | 8640 | 2.08% | 9.26 | 9.64 | 9.43 | 9.31 |
| 29 | 688707 | 振华新材 | 10.82 | +0.03 | 0.28% | 1181 | 92983 | 10140 | 1.83% | 10.69 | 11.08 | 10.79 | 10.79 |
| 30 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 31 | 002266 | 浙富控股 | 5.21 | +0.01 | 0.19% | 23 | 1450646 | 76816 | 3.00% | 5.15 | 5.43 | 5.19 | 5.20 |
| 32 | 300647 | 超频三 | 5.37 | +0.01 | 0.19% | 4 | 117834 | 6392 | 2.58% | 5.30 | 5.52 | 5.31 | 5.36 |
| 33 | 601311 | 骆驼股份 | 7.60 | +0.01 | 0.13% | 5 | 112156 | 8505 | 0.96% | 7.48 | 7.68 | 7.59 | 7.59 |
| 34 | 688567 | 孚能科技 | 9.50 | +0.01 | 0.11% | 1338 | 125204 | 12031 | 1.02% | 9.42 | 9.74 | 9.59 | 9.49 |
| 35 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 36 | 002026 | 山东威达 | 10.57 | -0.01 | -0.09% | 1242 | 53937 | 5767 | 1.22% | 10.45 | 10.87 | 10.58 | 10.58 |
| 37 | 300618 | 寒锐钴业 | 33.11 | -0.06 | -0.18% | 3 | 53624 | 17900 | 1.97% | 32.86 | 33.92 | 33.00 | 33.17 |
| 38 | 002034 | 旺能环境 | 14.15 | -0.05 | -0.35% | 8 | 86373 | 12274 | 1.68% | 14.02 | 14.41 | 14.22 | 14.20 |
| 39 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 40 | 301049 | 超越科技 | 18.17 | -0.14 | -0.76% | 1 | 31874 | 5738 | 7.44% | 17.38 | 18.55 | 17.75 | 18.31 |
| 41 | 301152 | 天力锂能 | 21.70 | -0.30 | -1.36% | 1 | 36972 | 8156 | 5.21% | 21.64 | 22.42 | 21.89 | 22.00 |
| 42 | 301487 | 盟固利 | 17.28 | -0.28 | -1.59% | 1 | 112242 | 19742 | 4.11% | 17.26 | 17.85 | 17.56 | 17.56 |
| 43 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 44 | 688148 | 芳源股份 | 7.51 | -0.13 | -1.70% | 176 | 202720 | 15478 | 3.97% | 7.49 | 7.75 | 7.64 | 7.64 |
| 45 | 688779 | 五矿新能 | 7.48 | -0.13 | -1.71% | 3607 | 287544 | 21789 | 1.49% | 7.48 | 7.68 | 7.61 | 7.61 |
| 46 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 47 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 48 | 300919 | 中伟新材 | 38.60 | -0.95 | -2.40% | 15 | 122324 | 47980 | 1.34% | 38.53 | 39.85 | 39.54 | 39.55 |
| 49 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 50 | 603335 | 迪生力 | 7.11 | -0.18 | -2.47% | 1 | 222488 | 16205 | 5.20% | 7.11 | 7.57 | 7.31 | 7.29 |
| 51 | 001283 | 豪鹏科技 | 44.70 | -1.15 | -2.51% | 278 | 37722 | 17146 | 3.65% | 44.70 | 46.19 | 45.95 | 45.85 |
| 52 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 53 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 54 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 55 | 002466 | 天齐锂业 | 47.80 | -1.99 | -4.00% | 11 | 688298 | 335697 | 4.66% | 47.77 | 50.15 | 49.00 | 49.79 |
| 56 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 57 | 688786 | 悦安新材 | 36.60 | -2.37 | -6.08% | 7 | 98684 | 37754 | 5.72% | 36.39 | 40.27 | 40.00 | 38.97 |
| 58 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 59 | 002741 | 光华科技 | 30.42 | -2.08 | -6.40% | 1 | 366396 | 116676 | 8.59% | 30.42 | 33.33 | 33.15 | 32.50 |
| 60 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 61 | 603906 | 龙蟠科技 | 22.16 | -2.46 | -9.99% | 5 | 659146 | 152473 | 11.71% | 22.16 | 24.62 | 23.91 | 24.62 |
| 62 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |