| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300068 | ST南都 | 2.76 | +0.15 | 5.75% | 37 | 201264 | 5572 | 2.36% | 2.70 | 2.87 | 2.70 | 2.61 |
| 2 | 600548 | 深高速 | 8.67 | +0.19 | 2.24% | 5 | 21325 | 1849 | 0.12% | 8.52 | 8.71 | 8.55 | 8.48 |
| 3 | 002034 | 旺能环境 | 14.55 | +0.26 | 1.82% | 55 | 29255 | 4236 | 0.57% | 14.27 | 14.63 | 14.36 | 14.29 |
| 4 | 300014 | 亿纬锂能 | 47.55 | +0.75 | 1.60% | 968 | 77940 | 36936 | 0.37% | 46.70 | 47.72 | 47.03 | 46.80 |
| 5 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 84 | 50855 | 4298 | 0.31% | 8.37 | 8.51 | 8.41 | 8.33 |
| 6 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 308 | 174851 | 9624 | 0.34% | 5.45 | 5.55 | 5.47 | 5.41 |
| 7 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 46 | 24308 | 1738 | 0.21% | 7.10 | 7.18 | 7.10 | 7.08 |
| 8 | 002594 | 比亚迪 | 82.28 | +0.63 | 0.77% | 92 | 68624 | 56603 | 0.20% | 81.66 | 83.30 | 81.78 | 81.65 |
| 9 | 301203 | 国泰环保 | 28.08 | +0.19 | 0.68% | 70 | 1930 | 537 | 0.35% | 27.35 | 28.61 | 28.60 | 27.89 |
| 10 | 300750 | 宁德时代 | 234.48 | +1.56 | 0.67% | 457 | 105145 | 247652 | 0.25% | 233.39 | 237.30 | 235.00 | 232.92 |
| 11 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 29 | 56330 | 4307 | 0.41% | 7.57 | 7.74 | 7.62 | 7.61 |
| 12 | 688779 | 五矿新能 | 6.44 | +0.04 | 0.63% | 245 | 41724 | 2689 | 0.22% | 6.38 | 6.50 | 6.41 | 6.40 |
| 13 | 300618 | 寒锐钴业 | 22.35 | +0.12 | 0.54% | 19 | 10542 | 2351 | 0.39% | 22.14 | 22.56 | 22.43 | 22.23 |
| 14 | 600478 | 科力远 | 3.99 | +0.02 | 0.50% | 143 | 46845 | 1869 | 0.28% | 3.96 | 4.03 | 3.99 | 3.97 |
| 15 | 300438 | 鹏辉能源 | 35.46 | +0.16 | 0.45% | 71 | 35872 | 12760 | 0.89% | 35.29 | 35.94 | 35.85 | 35.30 |
| 16 | 603686 | 福龙马 | 11.65 | +0.05 | 0.43% | 89 | 31807 | 3698 | 0.77% | 11.49 | 11.81 | 11.66 | 11.60 |
| 17 | 300263 | 隆华科技 | 7.14 | +0.03 | 0.42% | 23 | 70754 | 5100 | 0.74% | 7.12 | 7.30 | 7.25 | 7.11 |
| 18 | 920809 | 安达科技 | 5.76 | +0.02 | 0.35% | 14 | 15339 | 882 | 0.33% | 5.72 | 5.81 | 5.81 | 5.74 |
| 19 | 601633 | 长城汽车 | 14.06 | +0.04 | 0.29% | 33 | 51789 | 7277 | 0.08% | 13.92 | 14.22 | 14.02 | 14.02 |
| 20 | 688420 | 美腾科技 | 19.15 | +0.05 | 0.26% | 5 | 1753 | 334 | 0.20% | 18.76 | 19.46 | 19.27 | 19.10 |
| 21 | 301152 | 天力锂能 | 17.85 | -0.05 | -0.28% | 2 | 12921 | 2296 | 1.82% | 17.56 | 18.32 | 18.32 | 17.90 |
| 22 | 000030 | 富奥股份 | 3.58 | -0.01 | -0.28% | 25 | 29330 | 1050 | 0.18% | 3.56 | 3.61 | 3.57 | 3.59 |
| 23 | 300422 | 博世科 | 3.38 | -0.01 | -0.29% | 4 | 11746 | 396 | 0.23% | 3.34 | 3.42 | 3.40 | 3.39 |
| 24 | 688567 | 孚能科技 | 9.00 | -0.03 | -0.33% | 72 | 42174 | 3833 | 0.35% | 8.91 | 9.25 | 9.02 | 9.03 |
| 25 | 002455 | 百川股份 | 5.60 | -0.02 | -0.36% | 1 | 48791 | 2729 | 0.74% | 5.53 | 5.69 | 5.67 | 5.62 |
| 26 | 300919 | 中伟新材 | 30.70 | -0.12 | -0.39% | 38 | 30597 | 9492 | 0.33% | 30.61 | 31.35 | 31.02 | 30.82 |
| 27 | 002026 | 山东威达 | 10.05 | -0.04 | -0.40% | 8 | 28070 | 2840 | 0.64% | 9.93 | 10.33 | 10.10 | 10.09 |
| 28 | 002243 | 力合科创 | 6.52 | -0.03 | -0.46% | 51 | 28959 | 1896 | 0.24% | 6.50 | 6.66 | 6.55 | 6.55 |
| 29 | 920030 | 德众汽车 | 4.05 | -0.02 | -0.49% | 12 | 1989 | 81 | 0.18% | 4.04 | 4.12 | 4.12 | 4.07 |
| 30 | 920033 | 康普化学 | 11.89 | -0.07 | -0.59% | 4 | 879 | 105 | 0.11% | 11.88 | 12.03 | 12.00 | 11.96 |
| 31 | 002074 | 国轩高科 | 22.45 | -0.14 | -0.62% | 108 | 51194 | 11521 | 0.29% | 22.30 | 22.89 | 22.65 | 22.59 |
| 32 | 603569 | 长久物流 | 5.44 | -0.04 | -0.73% | 10 | 15765 | 857 | 0.26% | 5.37 | 5.52 | 5.51 | 5.48 |
| 33 | 688786 | 悦安新材 | 20.70 | -0.16 | -0.77% | 19 | 6251 | 1307 | 0.36% | 20.64 | 21.47 | 21.09 | 20.86 |
| 34 | 301219 | 腾远钴业 | 29.45 | -0.23 | -0.77% | 12 | 18180 | 5369 | 0.67% | 29.33 | 29.99 | 29.70 | 29.68 |
| 35 | 603088 | 宁波精达 | 8.85 | -0.07 | -0.78% | 85 | 39119 | 3477 | 0.89% | 8.76 | 9.03 | 8.93 | 8.92 |
| 36 | 603799 | 华友钴业 | 29.85 | -0.24 | -0.80% | 60 | 75159 | 22588 | 0.40% | 29.76 | 30.43 | 30.19 | 30.09 |
| 37 | 688707 | 振华新材 | 9.03 | -0.08 | -0.88% | 447 | 10464 | 952 | 0.21% | 9.00 | 9.26 | 9.19 | 9.11 |
| 38 | 002266 | 浙富控股 | 3.72 | -0.04 | -1.06% | 15 | 186080 | 6973 | 0.38% | 3.71 | 3.80 | 3.76 | 3.76 |
| 39 | 002460 | 赣锋锂业 | 34.58 | -0.38 | -1.09% | 81 | 61814 | 21518 | 0.51% | 34.41 | 35.29 | 35.00 | 34.96 |
| 40 | 300425 | 中建环能 | 3.64 | -0.04 | -1.09% | 177 | 22354 | 814 | 0.33% | 3.60 | 3.70 | 3.69 | 3.68 |
| 41 | 300011 | 鼎汉技术 | 5.18 | -0.06 | -1.15% | 16 | 13988 | 726 | 0.27% | 5.12 | 5.30 | 5.25 | 5.24 |
| 42 | 603906 | 龙蟠科技 | 13.78 | -0.16 | -1.15% | 14 | 35216 | 4875 | 0.63% | 13.68 | 14.15 | 14.00 | 13.94 |
| 43 | 002466 | 天齐锂业 | 34.09 | -0.41 | -1.19% | 100 | 53705 | 18428 | 0.36% | 33.97 | 34.78 | 34.50 | 34.50 |
| 44 | 002733 | 雄韬股份 | 14.59 | -0.18 | -1.22% | 63 | 25460 | 3737 | 0.69% | 14.51 | 15.00 | 14.81 | 14.77 |
| 45 | 301049 | 超越科技 | 16.00 | -0.24 | -1.48% | 17 | 5613 | 899 | 1.56% | 15.60 | 16.48 | 16.41 | 16.24 |
| 46 | 300837 | 浙矿股份 | 17.97 | -0.30 | -1.64% | 7 | 9326 | 1668 | 1.23% | 17.22 | 18.46 | 18.26 | 18.27 |
| 47 | 688148 | 芳源股份 | 4.19 | -0.07 | -1.64% | 114 | 33495 | 1403 | 0.67% | 4.13 | 4.31 | 4.29 | 4.26 |
| 48 | 002741 | 光华科技 | 18.28 | -0.33 | -1.77% | 64 | 73606 | 13570 | 1.71% | 17.90 | 18.93 | 18.77 | 18.61 |
| 49 | 001283 | 豪鹏科技 | 47.50 | -0.91 | -1.88% | 31 | 12217 | 5817 | 1.18% | 46.92 | 48.98 | 48.62 | 48.41 |
| 50 | 301092 | 争光股份 | 39.73 | -0.87 | -2.14% | 10 | 6638 | 2659 | 1.09% | 39.35 | 41.09 | 40.56 | 40.60 |
| 51 | 301358 | 湖南裕能 | 45.04 | -1.00 | -2.17% | 100 | 51091 | 23213 | 0.60% | 44.82 | 46.39 | 46.04 | 46.04 |
| 52 | 002353 | 杰瑞股份 | 86.34 | -2.06 | -2.33% | 74 | 37163 | 32684 | 0.54% | 86.20 | 90.99 | 89.88 | 88.40 |
| 53 | 002709 | 天赐材料 | 25.50 | -0.62 | -2.37% | 41 | 110325 | 28362 | 0.73% | 25.38 | 26.38 | 26.15 | 26.12 |
| 54 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 42 | 28351 | 2694 | 0.65% | 9.40 | 9.67 | 9.63 | 9.68 |
| 55 | 300647 | 超频三 | 6.01 | -0.16 | -2.59% | 68 | 106985 | 6444 | 2.34% | 5.90 | 6.30 | 6.27 | 6.17 |
| 56 | 300409 | 道氏技术 | 12.54 | -0.35 | -2.72% | 262 | 76340 | 9684 | 1.10% | 12.52 | 13.08 | 12.93 | 12.89 |
| 57 | 603335 | 迪生力 | 4.77 | -0.18 | -3.64% | 10 | 36182 | 1749 | 0.85% | 4.71 | 5.00 | 4.99 | 4.95 |
| 58 | 002580 | 圣阳股份 | 16.84 | -0.65 | -3.72% | 456 | 233397 | 38792 | 5.16% | 16.07 | 17.14 | 17.00 | 17.49 |
| 59 | 603282 | 亚光股份 | 12.92 | -0.76 | -5.56% | 43 | 22314 | 2902 | 1.67% | 12.60 | 13.68 | 13.48 | 13.68 |
| 60 | 002347 | 泰尔股份 | 6.05 | -0.36 | -5.62% | 333 | 289325 | 17403 | 5.86% | 5.79 | 6.41 | 6.33 | 6.41 |
| 61 | 002009 | 天奇股份 | 15.63 | -1.60 | -9.29% | 279 | 249957 | 40019 | 7.06% | 15.51 | 17.00 | 17.00 | 17.23 |
| 62 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 99 | 89915 | 1753 | 0.90% | 1.95 | 1.95 | 1.95 | 2.44 |