| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688148 | 芳源股份 | 8.97 | +0.55 | 6.53% | 3582 | 337801 | 29889 | 6.62% | 8.39 | 9.09 | 8.41 | 8.42 |
| 2 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 3 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 4 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 5 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 6 | 002741 | 光华科技 | 21.00 | +0.40 | 1.94% | 2371 | 132925 | 27634 | 3.12% | 20.40 | 21.00 | 20.55 | 20.60 |
| 7 | 300647 | 超频三 | 6.86 | +0.10 | 1.48% | 698 | 87968 | 5984 | 1.93% | 6.73 | 6.87 | 6.82 | 6.76 |
| 8 | 301152 | 天力锂能 | 29.81 | +0.31 | 1.05% | 351 | 26066 | 7758 | 3.67% | 29.38 | 30.06 | 29.38 | 29.50 |
| 9 | 603569 | 长久物流 | 7.27 | +0.06 | 0.83% | 144 | 38843 | 2817 | 0.64% | 7.18 | 7.32 | 7.25 | 7.21 |
| 10 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 11 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 12 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 13 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 14 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 15 | 688567 | 孚能科技 | 14.20 | +0.06 | 0.42% | 739 | 113887 | 16192 | 0.93% | 14.06 | 14.41 | 14.10 | 14.14 |
| 16 | 688707 | 振华新材 | 14.61 | +0.06 | 0.41% | 514 | 56597 | 8253 | 1.11% | 14.45 | 14.79 | 14.52 | 14.55 |
| 17 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 18 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 19 | 001283 | 豪鹏科技 | 64.03 | +0.23 | 0.36% | 197 | 11812 | 7533 | 1.48% | 63.12 | 64.28 | 63.70 | 63.80 |
| 20 | 920033 | 康普化学 | 16.88 | +0.06 | 0.36% | 52 | 7185 | 1214 | 0.87% | 16.68 | 17.16 | 16.71 | 16.82 |
| 21 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 22 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 23 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 24 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 25 | 301049 | 超越科技 | 24.35 | 0.00 | 0.00% | 108 | 9910 | 2409 | 2.31% | 24.03 | 24.64 | 24.21 | 24.35 |
| 26 | 301487 | 盟固利 | 23.79 | 0.00 | 0.00% | 1062 | 116614 | 27651 | 4.27% | 23.50 | 24.14 | 23.67 | 23.79 |
| 27 | 300837 | 浙矿股份 | 39.16 | -0.05 | -0.13% | 81 | 21873 | 8553 | 3.17% | 38.60 | 39.63 | 39.63 | 39.21 |
| 28 | 688779 | 五矿新能 | 11.88 | -0.02 | -0.17% | 1550 | 324762 | 38532 | 1.68% | 11.72 | 12.03 | 11.79 | 11.90 |
| 29 | 603686 | 福龙马 | 19.88 | -0.05 | -0.25% | 1595 | 119587 | 23698 | 2.88% | 19.59 | 20.13 | 19.90 | 19.93 |
| 30 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 31 | 300438 | 鹏辉能源 | 57.52 | -0.23 | -0.40% | 1 | 354097 | 205036 | 8.76% | 56.60 | 59.66 | 58.48 | 57.75 |
| 32 | 300477 | ST合纵 | 2.85 | -0.02 | -0.70% | 8 | 225376 | 6446 | 2.27% | 2.82 | 2.89 | 2.82 | 2.87 |
| 33 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 34 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 35 | 603282 | 亚光股份 | 21.43 | -0.22 | -1.02% | 301 | 15999 | 3439 | 1.20% | 21.34 | 21.83 | 21.78 | 21.65 |
| 36 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 37 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 38 | 300422 | 博世科 | 5.16 | -0.06 | -1.15% | 435 | 67841 | 3517 | 1.33% | 5.13 | 5.27 | 5.22 | 5.22 |
| 39 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 40 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 41 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 42 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 43 | 688420 | 美腾科技 | 26.43 | -0.53 | -1.97% | 99 | 6345 | 1691 | 1.52% | 26.34 | 27.06 | 26.83 | 26.96 |
| 44 | 603335 | 迪生力 | 6.19 | -0.14 | -2.21% | 1104 | 202850 | 12580 | 4.74% | 6.10 | 6.33 | 6.25 | 6.33 |
| 45 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 46 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 47 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 48 | 300618 | 寒锐钴业 | 46.55 | -1.45 | -3.02% | 814 | 130607 | 60617 | 4.79% | 45.66 | 47.94 | 47.18 | 48.00 |
| 49 | 300011 | 鼎汉技术 | 8.75 | -0.29 | -3.21% | 1908 | 186345 | 16403 | 3.67% | 8.69 | 9.07 | 9.03 | 9.04 |
| 50 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 51 | 002455 | 百川股份 | 14.80 | -0.50 | -3.27% | 16526 | 1955877 | 296976 | 37.67% | 14.10 | 16.69 | 16.22 | 15.30 |
| 52 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 53 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 54 | 002266 | 浙富控股 | 4.67 | -0.18 | -3.71% | 17881 | 1706975 | 80213 | 3.49% | 4.61 | 4.95 | 4.95 | 4.85 |
| 55 | 000546 | 金圆股份 | 6.12 | -0.25 | -3.92% | 2729 | 390192 | 23971 | 5.60% | 6.04 | 6.31 | 6.31 | 6.37 |
| 56 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 57 | 301219 | 腾远钴业 | 65.90 | -3.27 | -4.73% | 566 | 94722 | 62269 | 3.28% | 64.52 | 68.30 | 67.70 | 69.17 |
| 58 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |