| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 2 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 3 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 4 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 5 | 002026 | 山东威达 | 13.03 | +0.20 | 1.56% | 337 | 82144 | 10715 | 1.86% | 12.80 | 13.23 | 12.81 | 12.83 |
| 6 | 002121 | 科陆电子 | 6.84 | +0.10 | 1.48% | 3320 | 477928 | 32169 | 3.41% | 6.51 | 6.95 | 6.74 | 6.74 |
| 7 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 8 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 9 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 10 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 11 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 12 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 13 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 14 | 300279 | 和晶科技 | 7.67 | -0.15 | -1.92% | 3501 | 198521 | 15280 | 4.08% | 7.60 | 7.85 | 7.78 | 7.82 |
| 15 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 16 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 17 | 300852 | 四会富仕 | 51.70 | -1.27 | -2.40% | 4 | 144040 | 76221 | 9.30% | 51.01 | 54.65 | 52.89 | 52.97 |
| 18 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 19 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 20 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 21 | 688345 | 博力威 | 54.10 | -3.12 | -5.45% | 392 | 46616 | 25835 | 4.66% | 53.20 | 58.27 | 57.70 | 57.22 |
| 22 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 23 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |