| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 17.03 | +0.97 | 6.04% | 9731 | 343569 | 57641 | 2.00% | 16.44 | 17.03 | 16.48 | 16.06 |
| 2 | 688345 | 博力威 | 39.81 | +1.60 | 4.19% | 11 | 7045 | 2805 | 0.69% | 38.88 | 40.88 | 38.88 | 38.21 |
| 3 | 600563 | 法拉电子 | 104.26 | +3.35 | 3.32% | 41 | 17831 | 18551 | 0.79% | 102.50 | 105.45 | 102.50 | 100.91 |
| 4 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 355 | 274276 | 9762 | 2.41% | 3.46 | 3.63 | 3.52 | 3.46 |
| 5 | 002579 | 中京电子 | 12.01 | +0.35 | 3.00% | 149 | 264559 | 31755 | 4.53% | 11.38 | 12.40 | 11.86 | 11.66 |
| 6 | 601311 | 骆驼股份 | 7.17 | +0.09 | 1.27% | 560 | 29213 | 2089 | 0.25% | 7.10 | 7.18 | 7.10 | 7.08 |
| 7 | 002049 | 紫光国微 | 47.81 | +0.42 | 0.89% | 12 | 30659 | 14669 | 0.36% | 47.58 | 48.20 | 47.97 | 47.39 |
| 8 | 300077 | 国民技术 | 14.90 | +0.11 | 0.74% | 74 | 65851 | 9833 | 1.18% | 14.78 | 15.15 | 15.07 | 14.79 |
| 9 | 002056 | 横店东磁 | 16.05 | +0.10 | 0.63% | 189 | 41352 | 6675 | 0.25% | 15.92 | 16.42 | 16.14 | 15.95 |
| 10 | 002121 | 科陆电子 | 4.04 | +0.01 | 0.25% | 3 | 66846 | 2684 | 0.47% | 3.98 | 4.08 | 4.03 | 4.03 |
| 11 | 000049 | 德赛电池 | 20.22 | +0.01 | 0.05% | 12 | 14440 | 2932 | 0.38% | 20.11 | 20.48 | 20.22 | 20.21 |
| 12 | 300327 | 中颖电子 | 20.67 | +0.01 | 0.05% | 94 | 25683 | 5324 | 0.76% | 20.53 | 20.98 | 20.95 | 20.66 |
| 13 | 002026 | 山东威达 | 10.09 | 0.00 | 0.00% | 12 | 33396 | 3377 | 0.76% | 9.93 | 10.33 | 10.10 | 10.09 |
| 14 | 600166 | 福田汽车 | 2.43 | 0.00 | 0.00% | 625 | 279174 | 6795 | 0.35% | 2.41 | 2.45 | 2.42 | 2.43 |
| 15 | 300019 | 硅宝科技 | 11.88 | -0.02 | -0.17% | 17 | 7931 | 943 | 0.22% | 11.81 | 12.03 | 11.99 | 11.90 |
| 16 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 182 | 137323 | 15075 | 0.43% | 10.88 | 11.16 | 11.10 | 10.99 |
| 17 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 63 | 40902 | 1940 | 0.84% | 4.66 | 4.84 | 4.80 | 4.80 |
| 18 | 301669 | 高特电子 | 18.54 | -0.05 | -0.27% | 4 | 8752 | 1625 | 1.07% | 18.38 | 18.90 | 18.73 | 18.59 |
| 19 | 688380 | 中微半导 | 26.89 | -0.13 | -0.48% | 11 | 23189 | 6274 | 0.58% | 26.70 | 27.65 | 27.38 | 27.02 |
| 20 | 300520 | 科大国创 | 19.78 | -0.10 | -0.50% | 7 | 27019 | 5357 | 0.96% | 19.55 | 20.28 | 20.02 | 19.88 |
| 21 | 002139 | 拓邦股份 | 9.28 | -0.15 | -1.59% | 57 | 59963 | 5617 | 0.56% | 9.25 | 9.57 | 9.44 | 9.43 |
| 22 | 301157 | 华塑科技 | 53.97 | -1.12 | -2.03% | 1 | 1289 | 697 | 0.27% | 53.16 | 55.58 | 55.06 | 55.09 |
| 23 | 301600 | 慧翰股份 | 64.59 | -1.38 | -2.09% | 3 | 3877 | 2531 | 1.20% | 64.16 | 67.68 | 65.88 | 65.97 |
| 24 | 002463 | 沪电股份 | 85.17 | -2.17 | -2.48% | 270 | 189883 | 164385 | 0.99% | 84.88 | 89.30 | 89.00 | 87.34 |
| 25 | 600699 | 均胜电子 | 18.85 | -0.68 | -3.48% | 169 | 198147 | 37739 | 1.42% | 18.71 | 19.80 | 19.60 | 19.53 |
| 26 | 688667 | 菱电电控 | 97.00 | -5.03 | -4.93% | 30 | 3114 | 3063 | 0.59% | 95.81 | 103.78 | 102.03 | 102.03 |