| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 1 | 156362 | 6397 | 1.65% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 3 | 603922 | ST金鸿顺 | 10.12 | +0.41 | 4.22% | 12 | 3174 | 315 | 0.18% | 9.72 | 10.18 | 9.92 | 9.71 |
| 4 | 688355 | 明志科技 | 15.40 | +0.31 | 2.05% | 25 | 17763 | 2711 | 1.43% | 14.85 | 15.61 | 15.42 | 15.09 |
| 5 | 688625 | 呈和科技 | 35.55 | +0.55 | 1.57% | 20 | 21534 | 7702 | 0.83% | 35.15 | 36.59 | 35.15 | 35.00 |
| 6 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 7 | 002284 | 亚太股份 | 9.05 | +0.07 | 0.78% | 128 | 78717 | 7123 | 1.08% | 8.95 | 9.19 | 9.08 | 8.98 |
| 8 | 600361 | 创新新材 | 3.32 | +0.02 | 0.61% | 8 | 87822 | 2906 | 0.24% | 3.29 | 3.33 | 3.30 | 3.30 |
| 9 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 10 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 11 | 002786 | 银宝山新 | 6.12 | +0.02 | 0.33% | 163 | 24971 | 1522 | 0.51% | 6.01 | 6.20 | 6.18 | 6.10 |
| 12 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 13 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 14 | 600500 | 中化国际 | 4.04 | +0.01 | 0.25% | 2 | 118662 | 4791 | 0.33% | 4.00 | 4.09 | 4.04 | 4.03 |
| 15 | 002540 | 亚太科技 | 4.68 | +0.01 | 0.21% | 110 | 23061 | 1079 | 0.27% | 4.63 | 4.73 | 4.71 | 4.67 |
| 16 | 301298 | 东利机械 | 10.68 | +0.02 | 0.19% | 7 | 10903 | 1157 | 1.01% | 10.41 | 10.81 | 10.81 | 10.66 |
| 17 | 002529 | 海源复材 | 5.46 | +0.01 | 0.18% | 41 | 20070 | 1090 | 0.77% | 5.30 | 5.58 | 5.49 | 5.45 |
| 18 | 301133 | 金钟股份 | 19.42 | +0.03 | 0.15% | 85 | 9916 | 1910 | 0.89% | 18.98 | 19.87 | 19.78 | 19.39 |
| 19 | 002997 | 瑞鹄模具 | 23.80 | +0.03 | 0.13% | 1 | 4734 | 1129 | 0.23% | 23.70 | 24.10 | 23.81 | 23.77 |
| 20 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 21 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 22 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 5163 | 203609 | 8705 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 23 | 603107 | 上海汽配 | 11.51 | 0.00 | 0.00% | 53 | 4514 | 518 | 0.13% | 11.41 | 11.61 | 11.51 | 11.51 |
| 24 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 25 | 605050 | 福然德 | 9.39 | -0.02 | -0.21% | 3 | 7827 | 726 | 0.16% | 9.12 | 9.45 | 9.39 | 9.41 |
| 26 | 301170 | 锡南科技 | 19.46 | -0.05 | -0.26% | 1 | 3425 | 663 | 0.90% | 19.12 | 19.67 | 19.58 | 19.51 |
| 27 | 920079 | 乔路铭 | 11.22 | -0.03 | -0.27% | 10 | 2398 | 270 | 0.33% | 11.18 | 11.42 | 11.42 | 11.25 |
| 28 | 301229 | 纽泰格 | 9.91 | -0.03 | -0.30% | 2 | 13512 | 1328 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 29 | 301555 | 惠柏新材 | 26.87 | -0.09 | -0.33% | 41 | 7141 | 1903 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 30 | 603950 | 长源东谷 | 35.30 | -0.12 | -0.34% | 76 | 15175 | 5397 | 0.47% | 35.09 | 36.31 | 36.00 | 35.42 |
| 31 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 32 | 003038 | 鑫铂股份 | 9.22 | -0.04 | -0.43% | 36 | 16032 | 1474 | 0.99% | 9.06 | 9.45 | 9.37 | 9.26 |
| 33 | 603949 | 雪龙集团 | 12.77 | -0.06 | -0.47% | 7 | 13274 | 1674 | 0.63% | 12.43 | 13.00 | 12.97 | 12.83 |
| 34 | 603596 | 伯特利 | 24.98 | -0.13 | -0.52% | 21 | 35348 | 8880 | 0.39% | 24.80 | 25.58 | 25.13 | 25.11 |
| 35 | 603352 | 至信股份 | 22.13 | -0.12 | -0.54% | 1 | 1940 | 430 | 0.43% | 22.00 | 22.48 | 22.25 | 22.25 |
| 36 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 37 | 920136 | 永励精密 | 17.37 | -0.10 | -0.57% | 2 | 1062 | 185 | 0.51% | 17.22 | 17.78 | 17.47 | 17.47 |
| 38 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 39 | 601279 | 英利汽车 | 3.06 | -0.02 | -0.65% | 351 | 49757 | 1513 | 0.31% | 2.99 | 3.11 | 3.10 | 3.08 |
| 40 | 300707 | 威唐工业 | 10.48 | -0.07 | -0.66% | 6 | 10590 | 1100 | 0.74% | 10.21 | 10.67 | 10.67 | 10.55 |
| 41 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 42 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 43 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 44 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 45 | 002160 | 常铝股份 | 3.31 | -0.03 | -0.90% | 560 | 39556 | 1308 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 46 | 605228 | 神通科技 | 9.77 | -0.09 | -0.91% | 21 | 13917 | 1365 | 0.29% | 9.70 | 9.98 | 9.88 | 9.86 |
| 47 | 920059 | 双英集团 | 10.47 | -0.11 | -1.04% | 4 | 3356 | 352 | 0.49% | 10.39 | 10.77 | 10.61 | 10.58 |
| 48 | 300926 | 博俊科技 | 14.91 | -0.16 | -1.06% | 50 | 11277 | 1689 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 49 | 301268 | 铭利达 | 10.01 | -0.11 | -1.09% | 15 | 15164 | 1516 | 0.42% | 9.87 | 10.28 | 10.12 | 10.12 |
| 50 | 300956 | 英力股份 | 9.09 | -0.10 | -1.09% | 171 | 16734 | 1520 | 0.80% | 8.89 | 9.44 | 9.20 | 9.19 |
| 51 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 52 | 300539 | 横河精密 | 18.30 | -0.21 | -1.13% | 140 | 112056 | 20001 | 5.13% | 17.04 | 18.76 | 18.61 | 18.51 |
| 53 | 001365 | 天海电子 | 28.54 | -0.34 | -1.18% | 3 | 7089 | 2039 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 54 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 55 | 603663 | 三祥新材 | 28.32 | -0.35 | -1.22% | 105 | 38849 | 11042 | 0.65% | 27.94 | 29.49 | 29.21 | 28.67 |
| 56 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 57 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 58 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 65 | 17234 | 4422 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 59 | 300995 | 奇德新材 | 20.73 | -0.34 | -1.61% | 15 | 7044 | 1447 | 1.16% | 20.09 | 21.47 | 21.23 | 21.07 |
| 60 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 61 | 603348 | 文灿股份 | 13.98 | -0.23 | -1.62% | 98 | 24186 | 3365 | 0.77% | 13.61 | 14.32 | 14.20 | 14.21 |
| 62 | 002824 | 和胜股份 | 16.78 | -0.28 | -1.64% | 91 | 26201 | 4427 | 1.16% | 16.73 | 17.28 | 17.07 | 17.06 |
| 63 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 64 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 65 | 603418 | 友升股份 | 39.34 | -0.79 | -1.97% | 17 | 6947 | 2752 | 0.79% | 39.20 | 40.50 | 40.13 | 40.13 |
| 66 | 300258 | 精锻科技 | 8.29 | -0.17 | -2.01% | 38 | 55908 | 4653 | 0.98% | 8.18 | 8.65 | 8.51 | 8.46 |
| 67 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 131 | 84567 | 8662 | 0.73% | 10.13 | 10.55 | 10.45 | 10.43 |
| 68 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 69 | 605128 | 上海沿浦 | 19.97 | -0.45 | -2.20% | 3 | 9293 | 1865 | 0.30% | 19.87 | 20.82 | 20.46 | 20.42 |
| 70 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 71 | 605208 | 永茂泰 | 10.12 | -0.24 | -2.32% | 299 | 28469 | 2889 | 0.86% | 10.00 | 10.46 | 10.40 | 10.36 |
| 72 | 002863 | 今飞凯达 | 4.45 | -0.11 | -2.41% | 39 | 64827 | 2874 | 1.08% | 4.34 | 4.58 | 4.55 | 4.56 |
| 73 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 74 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 75 | 605018 | 长华集团 | 10.02 | -0.27 | -2.62% | 6 | 16154 | 1615 | 0.34% | 9.81 | 10.52 | 10.29 | 10.29 |
| 76 | 002363 | 隆基机械 | 6.21 | -0.17 | -2.66% | 38 | 67678 | 4141 | 1.63% | 6.00 | 6.25 | 6.10 | 6.38 |
| 77 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 78 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 79 | 300161 | 华中数控 | 24.28 | -0.87 | -3.46% | 36 | 20721 | 5059 | 1.06% | 23.88 | 25.70 | 25.39 | 25.15 |
| 80 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 81 | 301072 | 中捷精工 | 41.06 | -1.56 | -3.66% | 8 | 5770 | 2389 | 0.85% | 40.66 | 42.50 | 42.10 | 42.62 |
| 82 | 603331 | 百达精工 | 9.40 | -0.37 | -3.79% | 29 | 59030 | 5585 | 2.92% | 9.23 | 9.93 | 9.80 | 9.77 |
| 83 | 600933 | 爱柯迪 | 13.01 | -0.53 | -3.91% | 292 | 90264 | 11850 | 0.92% | 12.89 | 13.63 | 13.42 | 13.54 |
| 84 | 002988 | 豪美新材 | 26.07 | -1.11 | -4.08% | 28 | 17146 | 4508 | 0.69% | 25.80 | 27.50 | 27.16 | 27.18 |
| 85 | 001282 | 三联锻造 | 15.14 | -0.69 | -4.36% | 49 | 31096 | 4746 | 2.04% | 14.90 | 15.94 | 15.60 | 15.83 |
| 86 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 87 | 605133 | 嵘泰股份 | 25.01 | -1.26 | -4.80% | 2 | 46529 | 11881 | 1.65% | 24.80 | 26.78 | 26.43 | 26.27 |
| 88 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 89 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |
| 90 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 91 | 002931 | 锋龙股份 | 35.11 | -2.25 | -6.02% | 454 | 53923 | 19264 | 2.66% | 34.90 | 38.18 | 37.41 | 37.36 |
| 92 | 301160 | 翔楼新材 | 32.83 | -2.17 | -6.20% | 27 | 15914 | 5253 | 2.95% | 32.32 | 34.90 | 34.28 | 35.00 |