| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 2 | 002988 | 豪美新材 | 26.15 | +1.80 | 7.39% | 2 | 141846 | 36766 | 5.68% | 24.36 | 26.70 | 24.56 | 24.35 |
| 3 | 300995 | 奇德新材 | 27.22 | +0.65 | 2.45% | 166 | 20926 | 5746 | 3.45% | 27.00 | 27.99 | 27.37 | 26.57 |
| 4 | 603949 | 雪龙集团 | 14.83 | +0.14 | 0.95% | 10 | 36201 | 5364 | 1.72% | 14.70 | 14.95 | 14.89 | 14.69 |
| 5 | 603922 | ST金鸿顺 | 14.13 | +0.07 | 0.50% | 534 | 7447 | 1051 | 0.42% | 13.92 | 14.38 | 14.06 | 14.06 |
| 6 | 603190 | 亚通精工 | 16.61 | +0.02 | 0.12% | 222 | 17390 | 2922 | 1.04% | 16.53 | 17.20 | 16.63 | 16.59 |
| 7 | 301170 | 锡南科技 | 22.92 | +0.02 | 0.09% | 125 | 9450 | 2193 | 2.49% | 22.81 | 23.42 | 22.90 | 22.90 |
| 8 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 9 | 601279 | 英利汽车 | 3.39 | 0.00 | 0.00% | 10 | 92032 | 3130 | 0.58% | 3.36 | 3.45 | 3.41 | 3.39 |
| 10 | 603107 | 上海汽配 | 12.05 | 0.00 | 0.00% | 10 | 15270 | 1852 | 0.70% | 12.02 | 12.19 | 12.10 | 12.05 |
| 11 | 002529 | 海源复材 | 7.06 | -0.01 | -0.14% | 5 | 42606 | 3042 | 1.64% | 7.00 | 7.24 | 7.15 | 7.07 |
| 12 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 13 | 002540 | 亚太科技 | 5.14 | -0.01 | -0.19% | 1 | 56552 | 2933 | 0.66% | 5.13 | 5.22 | 5.17 | 5.15 |
| 14 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 15 | 600933 | 爱柯迪 | 13.46 | -0.03 | -0.22% | 1 | 84432 | 11485 | 0.86% | 13.45 | 13.77 | 13.58 | 13.49 |
| 16 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 17 | 000030 | 富奥股份 | 4.05 | -0.01 | -0.25% | 554 | 98482 | 4019 | 0.59% | 4.03 | 4.12 | 4.08 | 4.06 |
| 18 | 300988 | 津荣天宇 | 15.64 | -0.04 | -0.26% | 214 | 34384 | 5457 | 2.12% | 15.54 | 16.14 | 15.80 | 15.68 |
| 19 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 20 | 002363 | 隆基机械 | 6.91 | -0.02 | -0.29% | 408 | 43784 | 3048 | 1.05% | 6.86 | 7.04 | 6.95 | 6.93 |
| 21 | 605128 | 上海沿浦 | 25.47 | -0.09 | -0.35% | 1 | 59218 | 15217 | 1.89% | 25.00 | 25.94 | 25.71 | 25.56 |
| 22 | 301072 | 中捷精工 | 43.94 | -0.16 | -0.36% | 193 | 15451 | 6813 | 2.27% | 43.43 | 44.80 | 44.40 | 44.10 |
| 23 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 24 | 301298 | 东利机械 | 12.83 | -0.05 | -0.39% | 191 | 17499 | 2268 | 1.62% | 12.70 | 13.14 | 12.93 | 12.88 |
| 25 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 26 | 603352 | 至信股份 | 25.95 | -0.11 | -0.42% | 23 | 10592 | 2763 | 2.34% | 25.70 | 26.30 | 26.06 | 26.06 |
| 27 | 603197 | 保隆科技 | 30.27 | -0.15 | -0.49% | 122 | 39066 | 12036 | 1.85% | 30.17 | 31.14 | 31.13 | 30.42 |
| 28 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 29 | 603418 | 友升股份 | 44.02 | -0.28 | -0.63% | 66 | 6721 | 2989 | 1.62% | 43.90 | 44.78 | 44.49 | 44.30 |
| 30 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 31 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 32 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 33 | 301229 | 纽泰格 | 12.31 | -0.10 | -0.81% | 1 | 33072 | 4118 | 2.56% | 12.13 | 12.63 | 12.42 | 12.41 |
| 34 | 605208 | 永茂泰 | 14.72 | -0.12 | -0.81% | 10 | 69161 | 10185 | 2.10% | 14.46 | 15.01 | 15.00 | 14.84 |
| 35 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 36 | 605050 | 福然德 | 10.48 | -0.09 | -0.85% | 24 | 15111 | 1600 | 0.31% | 10.45 | 10.71 | 10.64 | 10.57 |
| 37 | 002085 | 万丰奥威 | 10.45 | -0.09 | -0.85% | 1 | 238184 | 25211 | 1.12% | 10.41 | 10.70 | 10.57 | 10.54 |
| 38 | 002590 | 万安科技 | 10.03 | -0.10 | -0.99% | 568 | 82302 | 8345 | 1.66% | 9.97 | 10.30 | 10.30 | 10.13 |
| 39 | 002863 | 今飞凯达 | 4.79 | -0.05 | -1.03% | 882 | 93338 | 4525 | 1.56% | 4.76 | 4.91 | 4.87 | 4.84 |
| 40 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 41 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 42 | 301268 | 铭利达 | 12.83 | -0.16 | -1.23% | 114 | 26054 | 3398 | 0.72% | 12.76 | 13.22 | 13.05 | 12.99 |
| 43 | 605228 | 神通科技 | 10.71 | -0.14 | -1.29% | 3 | 62233 | 6730 | 1.30% | 10.65 | 11.03 | 10.96 | 10.85 |
| 44 | 603331 | 百达精工 | 12.54 | -0.17 | -1.34% | 172 | 29710 | 3754 | 1.47% | 12.44 | 12.81 | 12.71 | 12.71 |
| 45 | 605018 | 长华集团 | 11.81 | -0.16 | -1.34% | 386 | 35825 | 4281 | 0.76% | 11.75 | 12.14 | 11.97 | 11.97 |
| 46 | 920079 | 乔路铭 | 13.75 | -0.19 | -1.36% | 703 | 38012 | 5288 | 5.24% | 13.72 | 14.08 | 14.08 | 13.94 |
| 47 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 48 | 688162 | 巨一科技 | 24.24 | -0.36 | -1.46% | 51 | 9321 | 2300 | 0.68% | 24.16 | 25.18 | 24.75 | 24.60 |
| 49 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 50 | 603305 | 旭升集团 | 11.24 | -0.18 | -1.58% | 80 | 214716 | 24582 | 1.86% | 11.17 | 11.63 | 11.55 | 11.42 |
| 51 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 52 | 300161 | 华中数控 | 26.48 | -0.43 | -1.60% | 306 | 26487 | 7099 | 1.36% | 26.36 | 27.35 | 27.12 | 26.91 |
| 53 | 603596 | 伯特利 | 29.96 | -0.49 | -1.61% | 2 | 378482 | 115518 | 4.22% | 29.80 | 31.30 | 30.93 | 30.45 |
| 54 | 920136 | 永励精密 | 21.90 | -0.37 | -1.66% | 373 | 19948 | 4447 | 9.50% | 21.90 | 22.65 | 22.65 | 22.27 |
| 55 | 603950 | 长源东谷 | 65.14 | -1.16 | -1.75% | 4 | 87780 | 58794 | 2.71% | 64.44 | 69.20 | 66.95 | 66.30 |
| 56 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 57 | 301555 | 惠柏新材 | 34.50 | -0.63 | -1.79% | 72 | 19544 | 6863 | 4.04% | 34.26 | 35.80 | 35.58 | 35.13 |
| 58 | 300320 | 海达股份 | 8.13 | -0.15 | -1.81% | 1396 | 54112 | 4471 | 1.11% | 8.11 | 8.38 | 8.36 | 8.28 |
| 59 | 301133 | 金钟股份 | 32.40 | -0.61 | -1.85% | 69 | 33520 | 10904 | 3.02% | 31.93 | 33.94 | 33.34 | 33.01 |
| 60 | 002823 | 凯中精密 | 13.09 | -0.25 | -1.87% | 1 | 43730 | 5792 | 1.96% | 13.04 | 13.48 | 13.43 | 13.34 |
| 61 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 62 | 001282 | 三联锻造 | 15.89 | -0.31 | -1.91% | 286 | 17675 | 2845 | 1.16% | 15.83 | 16.38 | 16.31 | 16.20 |
| 63 | 603348 | 文灿股份 | 14.71 | -0.29 | -1.93% | 2 | 42924 | 6416 | 1.36% | 14.66 | 15.33 | 15.02 | 15.00 |
| 64 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 65 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 66 | 920059 | 双英集团 | 13.64 | -0.29 | -2.08% | 457 | 41879 | 5826 | 12.96% | 13.60 | 14.14 | 13.90 | 13.93 |
| 67 | 301160 | 翔楼新材 | 44.22 | -0.94 | -2.08% | 3 | 45593 | 20489 | 8.46% | 44.08 | 46.62 | 45.32 | 45.16 |
| 68 | 300258 | 精锻科技 | 9.37 | -0.20 | -2.09% | 1134 | 74458 | 7088 | 1.31% | 9.29 | 9.71 | 9.70 | 9.57 |
| 69 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 70 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 71 | 600500 | 中化国际 | 5.39 | -0.12 | -2.18% | 10 | 1085864 | 60004 | 3.03% | 5.34 | 5.71 | 5.55 | 5.51 |
| 72 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 73 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 74 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 75 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 76 | 002768 | 国恩股份 | 60.17 | -1.84 | -2.97% | 1 | 74378 | 45859 | 2.95% | 60.17 | 63.24 | 62.59 | 62.01 |
| 77 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 78 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 79 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 80 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 81 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 82 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 83 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 84 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 85 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 86 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 87 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 88 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |