| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 2 | 601279 | 英利汽车 | 4.52 | +0.22 | 5.12% | 3142 | 389131 | 17557 | 2.45% | 4.29 | 4.65 | 4.29 | 4.30 |
| 3 | 002529 | *ST海源 | 7.34 | +0.35 | 5.01% | 92 | 99033 | 7216 | 3.81% | 6.96 | 7.34 | 7.01 | 6.99 |
| 4 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 5 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 6 | 603949 | 雪龙集团 | 22.86 | +0.76 | 3.44% | 2535 | 128784 | 28501 | 6.13% | 21.60 | 22.88 | 22.10 | 22.10 |
| 7 | 300473 | 德尔股份 | 37.02 | +0.82 | 2.27% | 892 | 57606 | 21084 | 3.83% | 35.98 | 37.15 | 36.92 | 36.20 |
| 8 | 301131 | 聚赛龙 | 45.19 | +0.86 | 1.94% | 137 | 16885 | 7568 | 4.31% | 44.20 | 45.19 | 44.21 | 44.33 |
| 9 | 605128 | 上海沿浦 | 35.66 | +0.66 | 1.89% | 194 | 30901 | 10911 | 1.46% | 34.34 | 36.08 | 35.00 | 35.00 |
| 10 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 11 | 002824 | 和胜股份 | 20.23 | +0.25 | 1.25% | 132 | 65631 | 13151 | 3.47% | 19.70 | 20.30 | 19.91 | 19.98 |
| 12 | 301133 | 金钟股份 | 39.49 | +0.47 | 1.20% | 279 | 27392 | 10817 | 2.46% | 38.83 | 40.00 | 39.00 | 39.02 |
| 13 | 605228 | 神通科技 | 12.69 | +0.15 | 1.20% | 423 | 87308 | 10955 | 1.83% | 12.25 | 12.70 | 12.42 | 12.54 |
| 14 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 15 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 16 | 603197 | 保隆科技 | 34.42 | +0.32 | 0.94% | 147 | 14585 | 4978 | 0.68% | 33.70 | 34.43 | 34.14 | 34.10 |
| 17 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 18 | 301298 | 东利机械 | 16.98 | +0.14 | 0.83% | 175 | 24925 | 4207 | 2.30% | 16.72 | 17.05 | 16.85 | 16.84 |
| 19 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 20 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 21 | 300995 | 奇德新材 | 36.70 | +0.25 | 0.69% | 91 | 13143 | 4805 | 2.19% | 36.19 | 37.10 | 36.30 | 36.45 |
| 22 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 23 | 001319 | 铭科精技 | 26.32 | +0.17 | 0.65% | 111 | 18818 | 4917 | 2.29% | 25.85 | 26.35 | 26.07 | 26.15 |
| 24 | 605050 | 福然德 | 12.72 | +0.07 | 0.55% | 108 | 41799 | 5279 | 0.85% | 12.45 | 12.85 | 12.68 | 12.65 |
| 25 | 002284 | 亚太股份 | 15.06 | +0.08 | 0.53% | 414 | 117226 | 17465 | 1.60% | 14.66 | 15.06 | 14.95 | 14.98 |
| 26 | 603352 | 至信股份 | 41.50 | +0.20 | 0.48% | 786 | 18762 | 7723 | 4.22% | 40.78 | 41.64 | 41.46 | 41.30 |
| 27 | 301229 | 纽泰格 | 18.75 | +0.07 | 0.37% | 102 | 17575 | 3280 | 1.36% | 18.49 | 18.84 | 18.76 | 18.68 |
| 28 | 603418 | 友升股份 | 55.07 | +0.20 | 0.36% | 330 | 7284 | 4006 | 1.80% | 54.53 | 55.38 | 54.75 | 54.87 |
| 29 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 30 | 300320 | 海达股份 | 11.11 | +0.03 | 0.27% | 335 | 104276 | 11573 | 2.15% | 10.97 | 11.27 | 10.99 | 11.08 |
| 31 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 32 | 002997 | 瑞鹄模具 | 32.75 | +0.08 | 0.24% | 44 | 10806 | 3526 | 0.52% | 32.40 | 32.80 | 32.71 | 32.67 |
| 33 | 603190 | 亚通精工 | 26.01 | +0.06 | 0.23% | 176 | 9880 | 2562 | 2.40% | 25.73 | 26.25 | 25.83 | 25.95 |
| 34 | 600933 | 爱柯迪 | 17.63 | +0.03 | 0.17% | 622 | 96238 | 16883 | 0.98% | 17.33 | 17.75 | 17.52 | 17.60 |
| 35 | 603107 | 上海汽配 | 14.97 | +0.02 | 0.13% | 32 | 16357 | 2440 | 0.75% | 14.85 | 14.99 | 14.89 | 14.95 |
| 36 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 37 | 301170 | 锡南科技 | 30.85 | +0.01 | 0.03% | 19 | 13301 | 4084 | 3.96% | 30.35 | 31.06 | 30.36 | 30.84 |
| 38 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 39 | 301112 | 信邦智能 | 35.59 | -0.02 | -0.06% | 87 | 6091 | 2158 | 0.55% | 35.23 | 35.60 | 35.41 | 35.61 |
| 40 | 300828 | 锐新科技 | 20.20 | -0.03 | -0.15% | 461 | 61951 | 12351 | 4.97% | 19.60 | 20.31 | 20.23 | 20.23 |
| 41 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 42 | 603331 | 百达精工 | 15.91 | -0.04 | -0.25% | 802 | 88752 | 13986 | 4.39% | 15.55 | 16.08 | 16.06 | 15.95 |
| 43 | 002863 | 今飞凯达 | 5.88 | -0.02 | -0.34% | 748 | 103859 | 6092 | 1.73% | 5.83 | 5.94 | 5.90 | 5.90 |
| 44 | 603348 | 文灿股份 | 20.03 | -0.07 | -0.35% | 109 | 20998 | 4214 | 0.67% | 19.93 | 20.29 | 20.29 | 20.10 |
| 45 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 46 | 603305 | 旭升集团 | 15.18 | -0.07 | -0.46% | 1532 | 164375 | 24812 | 1.42% | 14.98 | 15.25 | 15.20 | 15.25 |
| 47 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 48 | 603922 | 金鸿顺 | 21.20 | -0.12 | -0.56% | 328 | 33701 | 7117 | 1.88% | 20.90 | 21.46 | 21.28 | 21.32 |
| 49 | 605133 | 嵘泰股份 | 28.41 | -0.21 | -0.73% | 374 | 28081 | 7966 | 1.00% | 28.15 | 28.70 | 28.63 | 28.62 |
| 50 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 51 | 002590 | 万安科技 | 13.49 | -0.12 | -0.88% | 312 | 55028 | 7412 | 1.11% | 13.39 | 13.66 | 13.64 | 13.61 |
| 52 | 002823 | 凯中精密 | 16.16 | -0.16 | -0.98% | 122 | 60017 | 9666 | 2.74% | 15.97 | 16.40 | 16.38 | 16.32 |
| 53 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 54 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 55 | 301072 | 中捷精工 | 24.24 | -0.28 | -1.14% | 74 | 15731 | 3825 | 2.34% | 23.96 | 24.71 | 24.28 | 24.52 |
| 56 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 57 | 002988 | 豪美新材 | 33.27 | -0.43 | -1.28% | 162 | 31893 | 10598 | 1.28% | 32.68 | 33.99 | 33.70 | 33.70 |
| 58 | 688355 | 明志科技 | 21.56 | -0.31 | -1.42% | 462 | 22721 | 4892 | 1.83% | 21.31 | 21.86 | 21.61 | 21.87 |
| 59 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 60 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 61 | 002363 | 隆基机械 | 8.76 | -0.13 | -1.46% | 771 | 81066 | 7106 | 1.95% | 8.67 | 8.91 | 8.86 | 8.89 |
| 62 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 63 | 603950 | 长源东谷 | 44.10 | -0.68 | -1.52% | 969 | 85749 | 37987 | 2.65% | 43.19 | 45.47 | 45.47 | 44.78 |
| 64 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 65 | 605208 | 永茂泰 | 12.92 | -0.21 | -1.60% | 751 | 50624 | 6545 | 1.53% | 12.76 | 13.18 | 13.10 | 13.13 |
| 66 | 002540 | 亚太科技 | 7.00 | -0.12 | -1.69% | 1034 | 213272 | 14951 | 2.45% | 6.88 | 7.19 | 7.10 | 7.12 |
| 67 | 300258 | 精锻科技 | 13.96 | -0.27 | -1.90% | 1749 | 202294 | 28052 | 3.55% | 13.63 | 14.30 | 14.17 | 14.23 |
| 68 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 69 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 70 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 71 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 72 | 605018 | 长华集团 | 11.40 | -0.26 | -2.23% | 769 | 62340 | 7127 | 1.33% | 11.30 | 11.68 | 11.63 | 11.66 |
| 73 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 74 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 75 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 76 | 600500 | 中化国际 | 4.76 | -0.16 | -3.25% | 5335 | 826024 | 39971 | 2.30% | 4.71 | 5.03 | 4.89 | 4.92 |
| 77 | 301268 | 铭利达 | 22.76 | -0.85 | -3.60% | 499 | 69538 | 15871 | 2.02% | 22.54 | 23.70 | 23.61 | 23.61 |
| 78 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 79 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 80 | 300988 | 津荣天宇 | 27.81 | -1.07 | -3.70% | 1067 | 65626 | 18269 | 6.15% | 27.41 | 28.91 | 28.64 | 28.88 |
| 81 | 603663 | 三祥新材 | 47.55 | -2.54 | -5.07% | 718 | 145440 | 69279 | 3.44% | 46.46 | 50.66 | 49.90 | 50.09 |
| 82 | 002931 | 锋龙股份 | 73.42 | -8.16 | -10.00% | 1227 | 242033 | 183582 | 12.06% | 73.42 | 83.00 | 82.10 | 81.58 |