| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 2 | 300995 | 奇德新材 | 37.80 | +3.01 | 8.65% | 835 | 75114 | 28555 | 12.51% | 34.58 | 40.10 | 34.79 | 34.79 |
| 3 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 4 | 605128 | 上海沿浦 | 34.87 | +2.36 | 7.26% | 649 | 89532 | 30583 | 4.24% | 32.12 | 35.16 | 32.50 | 32.51 |
| 5 | 002786 | 银宝山新 | 8.41 | +0.50 | 6.32% | 6402 | 363068 | 30003 | 7.35% | 7.96 | 8.44 | 8.08 | 7.91 |
| 6 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 7 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 8 | 300258 | 精锻科技 | 13.65 | +0.70 | 5.41% | 13 | 481416 | 65091 | 8.45% | 12.94 | 13.91 | 13.00 | 12.95 |
| 9 | 688162 | 巨一科技 | 33.55 | +1.55 | 4.84% | 121 | 40593 | 13433 | 2.96% | 31.43 | 34.26 | 31.66 | 32.00 |
| 10 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 11 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 12 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 13 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 14 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 15 | 603305 | 旭升集团 | 16.56 | +0.49 | 3.05% | 3955 | 535105 | 88834 | 4.63% | 16.08 | 17.00 | 16.13 | 16.07 |
| 16 | 301112 | 信邦智能 | 37.64 | +1.09 | 2.98% | 327 | 28231 | 10622 | 2.56% | 36.40 | 38.50 | 36.54 | 36.55 |
| 17 | 603331 | 百达精工 | 15.90 | +0.45 | 2.91% | 2427 | 270133 | 42899 | 13.36% | 15.30 | 16.20 | 15.53 | 15.45 |
| 18 | 688355 | 明志科技 | 23.77 | +0.66 | 2.86% | 272 | 20851 | 4911 | 1.68% | 23.01 | 24.27 | 23.01 | 23.11 |
| 19 | 603949 | 雪龙集团 | 18.14 | +0.49 | 2.78% | 365 | 59286 | 10736 | 2.82% | 17.57 | 18.42 | 17.60 | 17.65 |
| 20 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 21 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 22 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 23 | 002931 | 锋龙股份 | 58.54 | +1.46 | 2.56% | 1060 | 116676 | 68688 | 5.80% | 56.31 | 60.89 | 57.36 | 57.08 |
| 24 | 301186 | 超达装备 | 77.05 | +1.85 | 2.46% | 307 | 27314 | 20760 | 3.61% | 74.11 | 77.80 | 75.93 | 75.20 |
| 25 | 605018 | 长华集团 | 13.30 | +0.29 | 2.23% | 581 | 79057 | 10537 | 1.68% | 13.03 | 13.55 | 13.03 | 13.01 |
| 26 | 002823 | 凯中精密 | 16.71 | +0.35 | 2.14% | 579 | 88195 | 14718 | 4.03% | 16.27 | 16.96 | 16.46 | 16.36 |
| 27 | 001319 | 铭科精技 | 24.27 | +0.50 | 2.10% | 136 | 33985 | 8249 | 4.14% | 23.71 | 24.76 | 23.77 | 23.77 |
| 28 | 603190 | 亚通精工 | 28.58 | +0.58 | 2.07% | 1234 | 51467 | 14697 | 12.52% | 28.02 | 29.10 | 28.35 | 28.00 |
| 29 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 30 | 301555 | 惠柏新材 | 39.97 | +0.73 | 1.86% | 465 | 64711 | 26120 | 13.39% | 39.25 | 40.98 | 39.33 | 39.24 |
| 31 | 002529 | *ST海源 | 8.86 | +0.16 | 1.84% | 362 | 70037 | 6131 | 2.69% | 8.63 | 8.93 | 8.64 | 8.70 |
| 32 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 33 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 34 | 600933 | 爱柯迪 | 17.64 | +0.26 | 1.50% | 1305 | 337599 | 59944 | 3.45% | 17.09 | 18.25 | 17.91 | 17.38 |
| 35 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 36 | 300988 | 津荣天宇 | 30.30 | +0.41 | 1.37% | 693 | 61058 | 18456 | 5.64% | 29.63 | 30.99 | 29.89 | 29.89 |
| 37 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 38 | 002590 | 万安科技 | 12.58 | +0.15 | 1.21% | 409 | 102782 | 12957 | 2.08% | 12.37 | 12.81 | 12.43 | 12.43 |
| 39 | 603107 | 上海汽配 | 14.49 | +0.17 | 1.19% | 531 | 31224 | 4515 | 1.43% | 14.24 | 14.63 | 14.35 | 14.32 |
| 40 | 603418 | 友升股份 | 55.98 | +0.59 | 1.07% | 144 | 16283 | 9145 | 3.94% | 55.21 | 57.07 | 55.30 | 55.39 |
| 41 | 603352 | 至信股份 | 35.65 | +0.37 | 1.05% | 241 | 13165 | 4680 | 2.96% | 35.25 | 35.80 | 35.45 | 35.28 |
| 42 | 605228 | 神通科技 | 14.61 | +0.15 | 1.04% | 733 | 81742 | 11908 | 1.71% | 14.30 | 14.79 | 14.45 | 14.46 |
| 43 | 301229 | 纽泰格 | 17.25 | +0.15 | 0.88% | 90 | 28659 | 4967 | 2.22% | 17.04 | 17.63 | 17.11 | 17.10 |
| 44 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 45 | 002997 | 瑞鹄模具 | 35.05 | +0.25 | 0.72% | 971 | 105412 | 36876 | 5.04% | 34.11 | 35.55 | 34.95 | 34.80 |
| 46 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 47 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 48 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 49 | 601279 | 英利汽车 | 3.81 | +0.02 | 0.53% | 624 | 157660 | 5998 | 0.99% | 3.73 | 3.87 | 3.79 | 3.79 |
| 50 | 605208 | 永茂泰 | 15.54 | +0.06 | 0.39% | 817 | 173722 | 27152 | 5.27% | 15.29 | 15.89 | 15.33 | 15.48 |
| 51 | 301131 | 聚赛龙 | 43.42 | +0.16 | 0.37% | 180 | 18427 | 8043 | 4.71% | 43.00 | 44.25 | 43.26 | 43.26 |
| 52 | 300320 | 海达股份 | 9.50 | +0.03 | 0.32% | 888 | 73875 | 7047 | 1.52% | 9.41 | 9.66 | 9.50 | 9.47 |
| 53 | 603348 | 文灿股份 | 18.50 | +0.03 | 0.16% | 256 | 19507 | 3623 | 0.62% | 18.41 | 18.75 | 18.47 | 18.47 |
| 54 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 55 | 002363 | 隆基机械 | 8.24 | -0.01 | -0.12% | 618 | 70652 | 5862 | 1.70% | 8.19 | 8.44 | 8.30 | 8.25 |
| 56 | 002863 | 今飞凯达 | 5.48 | -0.02 | -0.36% | 1230 | 120993 | 6647 | 2.02% | 5.43 | 5.57 | 5.52 | 5.50 |
| 57 | 002284 | 亚太股份 | 12.95 | -0.05 | -0.38% | 1669 | 230764 | 30019 | 3.16% | 12.75 | 13.34 | 13.00 | 13.00 |
| 58 | 301133 | 金钟股份 | 47.15 | -0.19 | -0.40% | 330 | 25121 | 11917 | 2.26% | 46.58 | 48.57 | 47.35 | 47.34 |
| 59 | 300473 | 德尔股份 | 31.80 | -0.16 | -0.50% | 359 | 67049 | 21399 | 4.45% | 30.88 | 33.23 | 32.06 | 31.96 |
| 60 | 301268 | 铭利达 | 22.80 | -0.13 | -0.57% | 198 | 44850 | 10229 | 1.30% | 22.40 | 23.29 | 22.93 | 22.93 |
| 61 | 301170 | 锡南科技 | 29.41 | -0.17 | -0.57% | 41 | 13531 | 3988 | 4.03% | 29.03 | 29.86 | 29.64 | 29.58 |
| 62 | 003038 | 鑫铂股份 | 13.89 | -0.08 | -0.57% | 288 | 110964 | 15886 | 6.80% | 13.81 | 15.00 | 14.41 | 13.97 |
| 63 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 64 | 300828 | 锐新科技 | 26.19 | -0.21 | -0.80% | 2298 | 107295 | 28285 | 12.72% | 25.87 | 26.98 | 26.54 | 26.40 |
| 65 | 002988 | 豪美新材 | 31.32 | -0.31 | -0.98% | 104 | 31250 | 9873 | 1.25% | 31.16 | 32.40 | 31.63 | 31.63 |
| 66 | 002540 | 亚太科技 | 5.71 | -0.06 | -1.04% | 433 | 96546 | 5535 | 1.12% | 5.67 | 5.80 | 5.76 | 5.77 |
| 67 | 605050 | 福然德 | 12.16 | -0.14 | -1.14% | 260 | 73161 | 8877 | 1.48% | 11.92 | 12.47 | 12.25 | 12.30 |
| 68 | 301072 | 中捷精工 | 25.13 | -0.29 | -1.14% | 131 | 16438 | 4158 | 2.45% | 24.96 | 25.75 | 25.16 | 25.42 |
| 69 | 301298 | 东利机械 | 16.10 | -0.20 | -1.23% | 304 | 27889 | 4537 | 2.58% | 16.03 | 16.50 | 16.36 | 16.30 |
| 70 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 71 | 002824 | 和胜股份 | 25.81 | -0.66 | -2.49% | 1389 | 98884 | 25777 | 4.49% | 25.64 | 26.60 | 26.35 | 26.47 |
| 72 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 73 | 600361 | 创新新材 | 4.25 | -0.13 | -2.97% | 2734 | 627271 | 26932 | 1.68% | 4.22 | 4.38 | 4.36 | 4.38 |
| 74 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 75 | 603922 | ST金鸿顺 | 16.22 | -0.59 | -3.51% | 358 | 56657 | 9368 | 3.16% | 15.98 | 17.20 | 16.61 | 16.81 |
| 76 | 600500 | 中化国际 | 5.66 | -0.22 | -3.74% | 16298 | 1611575 | 94699 | 4.49% | 5.66 | 6.10 | 5.86 | 5.88 |
| 77 | 603950 | 长源东谷 | 69.85 | -3.03 | -4.16% | 1063 | 98027 | 69640 | 3.03% | 68.00 | 73.92 | 72.42 | 72.88 |
| 78 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 79 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 80 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 81 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 82 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |