| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 22.74 | +0.72 | 3.27% | 391 | 98218 | 22014 | 1.28% | 21.81 | 22.80 | 21.98 | 22.02 |
| 2 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 3 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 4 | 600062 | 华润双鹤 | 15.55 | +0.16 | 1.04% | 68 | 29930 | 4663 | 0.29% | 15.34 | 15.75 | 15.36 | 15.39 |
| 5 | 600332 | 白云山 | 19.76 | +0.15 | 0.76% | 112 | 27298 | 5401 | 0.19% | 19.61 | 19.98 | 19.61 | 19.61 |
| 6 | 300039 | 上海凯宝 | 4.72 | +0.02 | 0.43% | 11 | 31734 | 1495 | 0.35% | 4.68 | 4.79 | 4.79 | 4.70 |
| 7 | 688179 | 阿拉丁 | 14.16 | +0.02 | 0.14% | 301 | 38689 | 5551 | 1.07% | 14.16 | 14.83 | 14.41 | 14.14 |
| 8 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 9 | 600079 | ST人福 | 19.08 | -0.05 | -0.26% | 7 | 33627 | 6388 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 10 | 300705 | 九典制药 | 10.06 | -0.04 | -0.40% | 38 | 12134 | 1221 | 0.33% | 9.97 | 10.21 | 10.15 | 10.10 |
| 11 | 300436 | 广生堂 | 72.15 | -0.29 | -0.40% | 132 | 8861 | 6361 | 0.65% | 70.50 | 73.60 | 73.10 | 72.44 |
| 12 | 002940 | 昂利康 | 21.17 | -0.12 | -0.56% | 93 | 23386 | 4961 | 1.27% | 20.86 | 21.61 | 21.30 | 21.29 |
| 13 | 601089 | 福元医药 | 15.09 | -0.13 | -0.85% | 20 | 7430 | 1122 | 0.15% | 14.94 | 15.28 | 15.22 | 15.22 |
| 14 | 300485 | 赛升药业 | 7.58 | -0.09 | -1.17% | 19 | 14895 | 1128 | 0.54% | 7.50 | 7.79 | 7.67 | 7.67 |
| 15 | 002550 | 千红制药 | 5.95 | -0.10 | -1.65% | 245 | 56531 | 3382 | 0.59% | 5.92 | 6.06 | 5.99 | 6.05 |
| 16 | 688247 | 宣泰医药 | 7.71 | -0.15 | -1.91% | 39 | 14958 | 1151 | 0.33% | 7.62 | 7.97 | 7.86 | 7.86 |
| 17 | 002422 | 科伦药业 | 39.14 | -1.01 | -2.52% | 28 | 35453 | 13970 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 18 | 688566 | 吉贝尔 | 25.55 | -0.67 | -2.56% | 232 | 6275 | 1634 | 0.31% | 25.55 | 26.39 | 26.12 | 26.22 |
| 19 | 300966 | 共同药业 | 23.31 | -0.65 | -2.71% | 15 | 7564 | 1779 | 0.99% | 23.20 | 23.99 | 23.91 | 23.96 |