| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 2 | 002550 | 千红制药 | 6.87 | +0.35 | 5.37% | 3 | 436603 | 29480 | 4.64% | 6.38 | 6.95 | 6.47 | 6.52 |
| 3 | 688247 | 宣泰医药 | 8.91 | +0.44 | 5.19% | 520 | 84339 | 7436 | 1.86% | 8.29 | 9.07 | 8.42 | 8.47 |
| 4 | 002940 | 昂利康 | 27.11 | +1.15 | 4.43% | 4 | 173607 | 46960 | 9.37% | 25.20 | 28.13 | 25.42 | 25.96 |
| 5 | 300966 | 共同药业 | 30.13 | +1.03 | 3.54% | 18 | 88933 | 26800 | 11.60% | 28.39 | 31.50 | 28.50 | 29.10 |
| 6 | 688566 | 吉贝尔 | 26.15 | +0.86 | 3.40% | 174 | 25224 | 6556 | 1.25% | 24.80 | 26.67 | 25.02 | 25.29 |
| 7 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 8 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 9 | 601089 | 福元医药 | 17.30 | +0.44 | 2.61% | 3 | 49636 | 8556 | 1.03% | 16.50 | 17.84 | 16.75 | 16.86 |
| 10 | 301301 | 川宁生物 | 8.42 | +0.21 | 2.56% | 9 | 138571 | 11638 | 2.24% | 8.10 | 8.53 | 8.20 | 8.21 |
| 11 | 300485 | 赛升药业 | 9.73 | +0.23 | 2.42% | 1 | 172793 | 16758 | 6.31% | 9.27 | 9.89 | 9.49 | 9.50 |
| 12 | 300436 | 广生堂 | 98.39 | +2.31 | 2.40% | 1 | 85112 | 83252 | 6.23% | 93.03 | 101.11 | 94.01 | 96.08 |
| 13 | 300705 | 九典制药 | 10.41 | +0.24 | 2.36% | 7 | 92047 | 9552 | 2.49% | 9.98 | 10.60 | 10.10 | 10.17 |
| 14 | 300039 | 上海凯宝 | 4.49 | +0.10 | 2.28% | 20 | 206546 | 9214 | 2.25% | 4.29 | 4.54 | 4.35 | 4.39 |
| 15 | 600062 | 华润双鹤 | 16.57 | +0.14 | 0.85% | 3 | 92335 | 15212 | 0.89% | 16.18 | 16.71 | 16.42 | 16.43 |
| 16 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 17 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 18 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 19 | 688179 | 阿拉丁 | 25.92 | -2.39 | -8.44% | 4 | 239235 | 65568 | 6.61% | 25.91 | 28.73 | 28.00 | 28.31 |