| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300556 | 丝路视觉 | 16.67 | +0.41 | 2.52% | 20 | 40613 | 6617 | 3.74% | 15.80 | 16.88 | 16.38 | 16.26 |
| 2 | 920008 | 成电光信 | 17.08 | +0.36 | 2.15% | 7 | 2566 | 436 | 0.75% | 16.72 | 17.16 | 17.11 | 16.72 |
| 3 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 21 | 15246 | 5479 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 4 | 300219 | 鸿利智汇 | 5.80 | +0.07 | 1.22% | 32 | 31707 | 1829 | 0.45% | 5.72 | 5.82 | 5.78 | 5.73 |
| 5 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 8 | 19524 | 5678 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 6 | 002395 | 双象股份 | 10.44 | +0.10 | 0.97% | 2 | 11318 | 1169 | 0.42% | 10.22 | 10.52 | 10.44 | 10.34 |
| 7 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 276 | 140627 | 13936 | 1.26% | 9.67 | 10.19 | 10.01 | 10.00 |
| 8 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 99 | 44873 | 2080 | 0.51% | 4.58 | 4.70 | 4.68 | 4.65 |
| 9 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 27 | 32514 | 3366 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 10 | 002635 | 安洁科技 | 12.58 | +0.01 | 0.08% | 55 | 40044 | 5049 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 11 | 300684 | 中石科技 | 68.38 | +0.02 | 0.03% | 77 | 46616 | 32335 | 2.28% | 68.30 | 70.50 | 69.50 | 68.36 |
| 12 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 343 | 175259 | 38583 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 13 | 300845 | 捷安高科 | 12.84 | -0.04 | -0.31% | 90 | 39547 | 5070 | 2.72% | 12.61 | 13.05 | 12.64 | 12.88 |
| 14 | 300812 | 易天股份 | 14.48 | -0.05 | -0.34% | 11 | 13819 | 2008 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 15 | 300545 | 联得装备 | 20.11 | -0.09 | -0.45% | 16 | 11158 | 2258 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 16 | 603488 | 展鹏科技 | 6.18 | -0.03 | -0.48% | 12 | 30781 | 1891 | 1.05% | 5.98 | 6.39 | 6.30 | 6.21 |
| 17 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 16 | 7621 | 1203 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 18 | 002273 | 水晶光电 | 21.46 | -0.24 | -1.11% | 497 | 82889 | 17922 | 0.61% | 21.42 | 22.09 | 21.97 | 21.70 |
| 19 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 20 | 002036 | 联创电子 | 4.84 | -0.06 | -1.22% | 783 | 116332 | 5627 | 1.10% | 4.77 | 4.93 | 4.87 | 4.90 |
| 21 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 22 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 28 | 36987 | 4305 | 1.77% | 11.44 | 12.02 | 11.82 | 11.82 |
| 23 | 688097 | 博众精工 | 43.57 | -0.74 | -1.67% | 14 | 26503 | 11526 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 24 | 002975 | 博杰股份 | 73.93 | -1.43 | -1.90% | 67 | 34423 | 25835 | 2.49% | 73.88 | 77.47 | 76.33 | 75.36 |
| 25 | 688167 | 炬光科技 | 147.87 | -3.33 | -2.20% | 17 | 20529 | 30905 | 1.58% | 147.60 | 155.00 | 153.10 | 151.20 |
| 26 | 000725 | 京东方Ａ | 4.36 | -0.10 | -2.24% | 27072 | 3924343 | 170423 | 1.11% | 4.26 | 4.45 | 4.28 | 4.46 |
| 27 | 301312 | 智立方 | 43.91 | -1.06 | -2.36% | 20 | 18759 | 8338 | 2.21% | 43.91 | 45.80 | 45.00 | 44.97 |
| 28 | 301486 | 致尚科技 | 141.38 | -3.62 | -2.50% | 3 | 11007 | 15732 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 29 | 301302 | 华如科技 | 20.55 | -0.59 | -2.79% | 9 | 27845 | 5736 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 30 | 300136 | 信维通信 | 41.12 | -1.40 | -3.29% | 266 | 182750 | 75829 | 2.22% | 41.01 | 42.94 | 42.40 | 42.52 |
| 31 | 688400 | 凌云光 | 34.66 | -2.22 | -6.02% | 132 | 85973 | 30316 | 1.81% | 34.34 | 37.50 | 36.83 | 36.88 |