| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 2 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 3 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 4 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 5 | 002395 | 双象股份 | 19.05 | +0.26 | 1.38% | 121 | 38770 | 7355 | 1.45% | 18.73 | 19.15 | 18.73 | 18.79 |
| 6 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 7 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 8 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 9 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 10 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 11 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 12 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 13 | 301486 | 致尚科技 | 166.60 | +0.80 | 0.48% | 8 | 50955 | 84524 | 7.03% | 163.00 | 172.05 | 169.00 | 165.80 |
| 14 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 15 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 16 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 17 | 001314 | 亿道信息 | 46.01 | -0.09 | -0.20% | 423 | 21154 | 9684 | 1.70% | 45.30 | 46.10 | 45.78 | 46.10 |
| 18 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 19 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 20 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 21 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 22 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 23 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 24 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 25 | 603488 | 展鹏科技 | 10.16 | -0.28 | -2.68% | 2728 | 67468 | 6891 | 2.31% | 10.02 | 10.54 | 10.37 | 10.44 |
| 26 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 27 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 28 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 29 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 30 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |