| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 3 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 4 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 5 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 6 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 7 | 301607 | 富特科技 | 49.97 | +2.03 | 4.23% | 2 | 72453 | 35180 | 6.69% | 46.40 | 50.29 | 47.80 | 47.94 |
| 8 | 301022 | 海泰科 | 33.98 | +1.28 | 3.91% | 391 | 31280 | 10511 | 4.68% | 33.00 | 34.24 | 33.51 | 32.70 |
| 9 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 10 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 11 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 12 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 13 | 300745 | 欣锐科技 | 26.19 | +0.55 | 2.15% | 1 | 31293 | 8006 | 2.20% | 25.11 | 26.20 | 25.63 | 25.64 |
| 14 | 301656 | 联合动力 | 25.96 | +0.53 | 2.08% | 2 | 74895 | 19236 | 4.49% | 25.05 | 26.15 | 25.38 | 25.43 |
| 15 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 16 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 17 | 002819 | 东方中科 | 27.46 | +0.43 | 1.59% | 470 | 29488 | 8052 | 1.25% | 26.87 | 27.53 | 27.01 | 27.03 |
| 18 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 19 | 300585 | 奥联电子 | 16.67 | +0.23 | 1.40% | 222 | 40532 | 6726 | 2.37% | 16.23 | 16.75 | 16.36 | 16.44 |
| 20 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 21 | 300707 | 威唐工业 | 16.99 | +0.16 | 0.95% | 696 | 34256 | 5776 | 2.39% | 16.70 | 16.99 | 16.78 | 16.83 |
| 22 | 301535 | 浙江华远 | 28.91 | +0.24 | 0.84% | 1143 | 84945 | 24764 | 13.32% | 27.61 | 30.39 | 28.88 | 28.67 |
| 23 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 24 | 920978 | 开特股份 | 26.90 | +0.22 | 0.82% | 103 | 12355 | 3311 | 1.22% | 26.48 | 26.94 | 26.68 | 26.68 |
| 25 | 300375 | 鹏翎股份 | 5.42 | +0.04 | 0.74% | 2059 | 141518 | 7612 | 2.78% | 5.33 | 5.43 | 5.38 | 5.38 |
| 26 | 603982 | 泉峰汽车 | 8.27 | +0.06 | 0.73% | 953 | 40027 | 3289 | 1.18% | 8.17 | 8.27 | 8.19 | 8.21 |
| 27 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 28 | 603210 | 泰鸿万立 | 19.32 | +0.13 | 0.68% | 449 | 33117 | 6398 | 4.39% | 19.04 | 19.48 | 19.05 | 19.19 |
| 29 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 30 | 002829 | 星网宇达 | 25.32 | +0.12 | 0.48% | 558 | 41138 | 10341 | 2.82% | 24.86 | 25.44 | 25.19 | 25.20 |
| 31 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 32 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 33 | 301229 | 纽泰格 | 18.75 | +0.07 | 0.37% | 102 | 17575 | 3280 | 1.36% | 18.49 | 18.84 | 18.76 | 18.68 |
| 34 | 605319 | 无锡振华 | 24.70 | +0.09 | 0.37% | 172 | 62422 | 15404 | 2.07% | 24.16 | 25.27 | 24.83 | 24.61 |
| 35 | 002997 | 瑞鹄模具 | 32.75 | +0.08 | 0.24% | 44 | 10806 | 3526 | 0.52% | 32.40 | 32.80 | 32.71 | 32.67 |
| 36 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 37 | 300697 | 电工合金 | 16.11 | +0.03 | 0.19% | 712 | 82104 | 13116 | 2.48% | 15.75 | 16.22 | 16.00 | 16.08 |
| 38 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 39 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 40 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 41 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 42 | 003028 | 振邦智能 | 30.16 | -0.04 | -0.13% | 37 | 9228 | 2777 | 1.31% | 29.82 | 30.38 | 30.18 | 30.20 |
| 43 | 301398 | 星源卓镁 | 52.10 | -0.08 | -0.15% | 150 | 16692 | 8692 | 4.48% | 51.26 | 53.28 | 51.90 | 52.18 |
| 44 | 600335 | 国机汽车 | 6.37 | -0.01 | -0.16% | 371 | 96025 | 6106 | 0.64% | 6.32 | 6.42 | 6.39 | 6.38 |
| 45 | 002703 | 浙江世宝 | 22.68 | -0.07 | -0.31% | 3458 | 315854 | 70726 | 5.39% | 21.88 | 22.95 | 22.40 | 22.75 |
| 46 | 603788 | 宁波高发 | 15.96 | -0.06 | -0.37% | 345 | 15021 | 2392 | 0.67% | 15.83 | 16.19 | 15.90 | 16.02 |
| 47 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 48 | 600458 | 时代新材 | 14.97 | -0.08 | -0.53% | 3534 | 261131 | 39176 | 3.03% | 14.80 | 15.22 | 14.97 | 15.05 |
| 49 | 688816 | 易思维 | 68.74 | -0.37 | -0.54% | 288 | 15324 | 10435 | 7.95% | 67.48 | 68.79 | 68.58 | 69.11 |
| 50 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 51 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 52 | 688113 | 联测科技 | 41.35 | -0.35 | -0.84% | 23 | 5744 | 2376 | 0.89% | 40.58 | 41.97 | 40.58 | 41.70 |
| 53 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 54 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 55 | 002590 | 万安科技 | 13.49 | -0.12 | -0.88% | 312 | 55028 | 7412 | 1.11% | 13.39 | 13.66 | 13.64 | 13.61 |
| 56 | 603037 | 凯众股份 | 14.70 | -0.13 | -0.88% | 371 | 58134 | 8528 | 2.18% | 14.53 | 14.94 | 14.85 | 14.83 |
| 57 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 58 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 59 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 60 | 301508 | 中机认检 | 31.45 | -0.34 | -1.07% | 120 | 17445 | 5475 | 2.96% | 31.20 | 31.97 | 31.63 | 31.79 |
| 61 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 62 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 63 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 64 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 65 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 66 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 67 | 300863 | 卡倍亿 | 51.61 | -0.90 | -1.71% | 166 | 15665 | 8109 | 0.87% | 51.20 | 52.49 | 52.48 | 52.51 |
| 68 | 300953 | 震裕科技 | 167.99 | -3.04 | -1.78% | 276 | 28506 | 48002 | 2.28% | 167.00 | 171.98 | 171.20 | 171.03 |
| 69 | 301439 | 泓淋电力 | 16.83 | -0.31 | -1.81% | 1159 | 71496 | 12031 | 3.90% | 16.69 | 17.27 | 17.16 | 17.14 |
| 70 | 301310 | 鑫宏业 | 38.06 | -0.70 | -1.81% | 60 | 7968 | 3045 | 1.59% | 38.01 | 38.93 | 38.88 | 38.76 |
| 71 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 72 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 73 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 74 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 75 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 76 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 77 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 78 | 300988 | 津荣天宇 | 27.81 | -1.07 | -3.70% | 1067 | 65626 | 18269 | 6.15% | 27.41 | 28.91 | 28.64 | 28.88 |
| 79 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 80 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |