| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 68.84 | +10.20 | 17.39% | 8 | 238334 | 162150 | 39.08% | 60.34 | 70.37 | 60.34 | 58.64 |
| 2 | 002829 | 星网宇达 | 20.49 | +0.99 | 5.08% | 4 | 368974 | 75197 | 25.26% | 19.00 | 21.44 | 20.38 | 19.50 |
| 3 | 301398 | 星源卓镁 | 40.50 | +0.86 | 2.17% | 13 | 32484 | 13001 | 2.98% | 38.21 | 40.98 | 39.36 | 39.64 |
| 4 | 301186 | 超达装备 | 36.75 | +0.50 | 1.38% | 215 | 23799 | 8799 | 2.21% | 36.30 | 38.06 | 36.88 | 36.25 |
| 5 | 600660 | 福耀玻璃 | 51.00 | +0.21 | 0.41% | 2 | 131472 | 66332 | 0.66% | 49.86 | 51.04 | 50.61 | 50.79 |
| 6 | 600335 | 国机汽车 | 4.97 | +0.01 | 0.20% | 519 | 96219 | 4784 | 0.65% | 4.93 | 5.01 | 4.97 | 4.96 |
| 7 | 600361 | 创新新材 | 3.45 | 0.00 | 0.00% | 6 | 507288 | 17265 | 1.36% | 3.35 | 3.45 | 3.43 | 3.45 |
| 8 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 9 | 000581 | 威孚高科 | 17.45 | -0.15 | -0.85% | 400 | 82098 | 14381 | 1.03% | 17.38 | 17.66 | 17.57 | 17.60 |
| 10 | 300735 | 光弘科技 | 22.58 | -0.37 | -1.61% | 2 | 287572 | 66031 | 3.80% | 22.33 | 23.66 | 22.67 | 22.95 |
| 11 | 603075 | 热威股份 | 22.08 | -0.50 | -2.21% | 76 | 23440 | 5187 | 5.68% | 21.68 | 22.58 | 22.58 | 22.58 |
| 12 | 603418 | 友升股份 | 42.96 | -1.00 | -2.27% | 3 | 10537 | 4547 | 2.55% | 42.68 | 44.11 | 43.96 | 43.96 |
| 13 | 603210 | 泰鸿万立 | 13.00 | -0.31 | -2.33% | 246 | 23030 | 3004 | 0.99% | 12.90 | 13.29 | 13.20 | 13.31 |
| 14 | 603890 | 春秋电子 | 22.36 | -0.56 | -2.44% | 1 | 293447 | 67980 | 6.57% | 22.26 | 24.24 | 22.50 | 22.92 |
| 15 | 603809 | 豪能股份 | 8.88 | -0.23 | -2.52% | 1 | 138360 | 12262 | 1.50% | 8.80 | 9.08 | 9.05 | 9.11 |
| 16 | 600742 | 富维股份 | 7.04 | -0.19 | -2.63% | 280 | 56372 | 3989 | 0.76% | 7.00 | 7.23 | 7.22 | 7.23 |
| 17 | 301607 | 富特科技 | 54.00 | -1.56 | -2.81% | 1 | 159058 | 88291 | 10.48% | 53.30 | 58.69 | 55.65 | 55.56 |
| 18 | 002239 | 奥特佳 | 2.35 | -0.07 | -2.89% | 68 | 600197 | 14300 | 2.24% | 2.35 | 2.45 | 2.42 | 2.42 |
| 19 | 603788 | 宁波高发 | 13.20 | -0.40 | -2.94% | 38 | 19484 | 2596 | 0.87% | 13.11 | 13.68 | 13.61 | 13.60 |
| 20 | 003028 | 振邦智能 | 21.56 | -0.76 | -3.41% | 88 | 11260 | 2458 | 1.60% | 21.50 | 22.45 | 22.28 | 22.32 |
| 21 | 300001 | 特锐德 | 31.05 | -1.12 | -3.48% | 16 | 202913 | 64822 | 1.98% | 30.90 | 33.23 | 32.18 | 32.17 |
| 22 | 301229 | 纽泰格 | 11.65 | -0.44 | -3.64% | 99 | 27475 | 3228 | 2.13% | 11.54 | 12.50 | 12.12 | 12.09 |
| 23 | 300585 | 奥联电子 | 14.28 | -0.54 | -3.64% | 110 | 54247 | 7853 | 3.17% | 14.11 | 14.89 | 14.84 | 14.82 |
| 24 | 600219 | 南山铝业 | 3.93 | -0.15 | -3.68% | 25 | 1736682 | 69111 | 1.51% | 3.93 | 4.06 | 4.05 | 4.08 |
| 25 | 002965 | 祥鑫科技 | 49.42 | -1.99 | -3.87% | 9 | 146352 | 73574 | 7.69% | 48.98 | 53.13 | 51.42 | 51.41 |
| 26 | 300124 | 汇川技术 | 60.95 | -2.48 | -3.91% | 4 | 343834 | 211442 | 1.43% | 60.86 | 63.01 | 63.00 | 63.43 |
| 27 | 603982 | 泉峰汽车 | 5.42 | -0.23 | -4.07% | 297 | 68488 | 3755 | 2.02% | 5.41 | 5.65 | 5.65 | 5.65 |
| 28 | 300375 | 鹏翎股份 | 3.76 | -0.16 | -4.08% | 846 | 90048 | 3434 | 1.70% | 3.75 | 3.92 | 3.89 | 3.92 |
| 29 | 301508 | 中机认检 | 22.00 | -0.96 | -4.18% | 167 | 18092 | 4033 | 3.07% | 21.88 | 23.08 | 22.90 | 22.96 |
| 30 | 603037 | 凯众股份 | 9.40 | -0.42 | -4.28% | 302 | 46819 | 4423 | 1.76% | 9.30 | 9.81 | 9.81 | 9.82 |
| 31 | 301535 | 浙江华远 | 12.69 | -0.59 | -4.44% | 74 | 24666 | 3174 | 1.45% | 12.64 | 13.34 | 13.29 | 13.28 |
| 32 | 300373 | 扬杰科技 | 113.31 | -5.36 | -4.52% | 3 | 304408 | 355385 | 5.61% | 112.50 | 120.99 | 117.52 | 118.67 |
| 33 | 920055 | 隆源股份 | 25.99 | -1.29 | -4.73% | 20 | 4221 | 1111 | 2.76% | 25.92 | 27.25 | 27.05 | 27.28 |
| 34 | 688529 | 豪森智能 | 14.29 | -0.71 | -4.73% | 39 | 13480 | 1951 | 0.80% | 14.05 | 15.23 | 15.23 | 15.00 |
| 35 | 300707 | 威唐工业 | 10.63 | -0.53 | -4.75% | 338 | 47429 | 5118 | 3.30% | 10.57 | 11.18 | 11.16 | 11.16 |
| 36 | 601609 | 金田股份 | 10.18 | -0.52 | -4.86% | 12 | 361870 | 37749 | 2.09% | 10.15 | 10.69 | 10.55 | 10.70 |
| 37 | 605319 | 无锡振华 | 23.45 | -1.24 | -5.02% | 6 | 45393 | 10819 | 1.30% | 23.30 | 24.95 | 24.93 | 24.69 |
| 38 | 301656 | 联合动力 | 17.33 | -0.93 | -5.09% | 7 | 89221 | 15786 | 4.38% | 17.29 | 18.30 | 18.17 | 18.26 |
| 39 | 301439 | 泓淋电力 | 13.58 | -0.73 | -5.10% | 19 | 74516 | 10315 | 4.07% | 13.54 | 14.32 | 14.27 | 14.31 |
| 40 | 000701 | 厦门信达 | 4.44 | -0.24 | -5.13% | 966 | 137309 | 6172 | 2.06% | 4.41 | 4.69 | 4.69 | 4.68 |
| 41 | 002590 | 万安科技 | 9.04 | -0.51 | -5.34% | 5 | 92795 | 8530 | 1.87% | 9.03 | 9.49 | 9.49 | 9.55 |
| 42 | 002510 | 天汽模 | 5.07 | -0.29 | -5.41% | 1 | 214162 | 11035 | 2.13% | 5.07 | 5.33 | 5.31 | 5.36 |
| 43 | 920978 | 开特股份 | 19.30 | -1.11 | -5.44% | 127 | 18568 | 3644 | 1.84% | 19.22 | 20.30 | 20.30 | 20.41 |
| 44 | 300697 | 电工合金 | 13.11 | -0.79 | -5.68% | 12 | 60701 | 8087 | 1.83% | 13.11 | 13.80 | 13.70 | 13.90 |
| 45 | 300432 | 富临精工 | 15.74 | -0.95 | -5.69% | 5 | 485132 | 77480 | 2.87% | 15.60 | 16.68 | 16.58 | 16.69 |
| 46 | 002405 | 四维图新 | 6.28 | -0.39 | -5.85% | 1 | 732445 | 46789 | 3.11% | 6.25 | 6.71 | 6.64 | 6.67 |
| 47 | 601689 | 拓普集团 | 53.95 | -3.41 | -5.94% | 2 | 365155 | 200685 | 2.10% | 53.71 | 56.27 | 56.02 | 57.36 |
| 48 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 49 | 002886 | 沃特股份 | 21.05 | -1.36 | -6.07% | 1 | 116415 | 25120 | 5.57% | 21.02 | 22.33 | 22.21 | 22.41 |
| 50 | 002819 | 东方中科 | 19.48 | -1.26 | -6.08% | 3 | 27959 | 5562 | 1.18% | 19.44 | 20.89 | 20.50 | 20.74 |
| 51 | 002997 | 瑞鹄模具 | 27.07 | -1.78 | -6.17% | 1 | 34464 | 9519 | 1.65% | 27.01 | 28.60 | 28.60 | 28.85 |
| 52 | 688113 | 联测科技 | 33.84 | -2.26 | -6.26% | 86 | 10158 | 3495 | 1.58% | 33.71 | 35.73 | 35.60 | 36.10 |
| 53 | 688816 | 易思维 | 52.51 | -3.56 | -6.35% | 77 | 6976 | 3758 | 3.62% | 52.51 | 56.14 | 56.14 | 56.07 |
| 54 | 002182 | 宝武镁业 | 12.01 | -0.83 | -6.46% | 23 | 353640 | 43517 | 4.09% | 11.98 | 12.95 | 12.94 | 12.84 |
| 55 | 300988 | 津荣天宇 | 13.85 | -0.96 | -6.48% | 309 | 51357 | 7238 | 3.17% | 13.76 | 14.84 | 14.81 | 14.81 |
| 56 | 301022 | 海泰科 | 21.41 | -1.51 | -6.59% | 84 | 14455 | 3166 | 2.17% | 21.31 | 23.10 | 22.80 | 22.92 |
| 57 | 002048 | 宁波华翔 | 21.51 | -1.53 | -6.64% | 8 | 204889 | 45019 | 2.89% | 21.38 | 22.79 | 22.74 | 23.04 |
| 58 | 600986 | 浙文互联 | 6.53 | -0.47 | -6.71% | 1 | 975716 | 65649 | 6.56% | 6.51 | 7.08 | 6.90 | 7.00 |
| 59 | 000559 | 万向钱潮 | 11.20 | -0.82 | -6.82% | 8 | 450838 | 51686 | 1.36% | 11.19 | 11.91 | 11.90 | 12.02 |
| 60 | 688162 | 巨一科技 | 21.68 | -1.59 | -6.83% | 55 | 20045 | 4450 | 1.46% | 21.58 | 23.38 | 23.27 | 23.27 |
| 61 | 300657 | 弘信电子 | 37.17 | -2.77 | -6.94% | 8 | 317998 | 122198 | 6.79% | 36.88 | 40.58 | 39.23 | 39.94 |
| 62 | 002920 | 德赛西威 | 82.77 | -6.21 | -6.98% | 1 | 106892 | 90697 | 1.79% | 82.28 | 88.50 | 87.88 | 88.98 |
| 63 | 300100 | 双林股份 | 23.60 | -1.77 | -6.98% | 9 | 108781 | 26342 | 1.95% | 23.50 | 25.36 | 25.11 | 25.37 |
| 64 | 301007 | 德迈仕 | 28.60 | -2.20 | -7.14% | 10 | 44282 | 13030 | 2.93% | 28.46 | 30.62 | 30.51 | 30.80 |
| 65 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 66 | 300446 | 航天智造 | 15.38 | -1.24 | -7.46% | 1 | 166547 | 25820 | 4.46% | 15.21 | 16.36 | 16.36 | 16.62 |
| 67 | 002703 | 浙江世宝 | 12.45 | -1.02 | -7.57% | 2 | 215323 | 27420 | 3.67% | 12.36 | 13.27 | 13.25 | 13.47 |
| 68 | 600458 | 时代新材 | 11.66 | -0.96 | -7.61% | 5 | 430909 | 51421 | 4.96% | 11.58 | 12.70 | 12.60 | 12.62 |
| 69 | 688219 | 会通股份 | 10.58 | -0.89 | -7.76% | 8 | 145326 | 15705 | 2.64% | 10.57 | 11.40 | 11.38 | 11.47 |
| 70 | 300953 | 震裕科技 | 114.00 | -11.48 | -9.15% | 8 | 105803 | 123638 | 6.04% | 113.00 | 123.88 | 123.60 | 125.48 |
| 71 | 301196 | 唯科科技 | 102.85 | -11.14 | -9.77% | 10 | 73630 | 79050 | 6.83% | 102.31 | 114.01 | 112.79 | 113.99 |
| 72 | 000551 | 创元科技 | 16.79 | -1.86 | -9.97% | 13 | 286306 | 49749 | 5.91% | 16.79 | 18.45 | 18.42 | 18.65 |
| 73 | 002579 | 中京电子 | 15.97 | -1.77 | -9.98% | 3 | 725068 | 121315 | 12.43% | 15.97 | 17.90 | 17.34 | 17.74 |
| 74 | 000700 | 模塑科技 | 14.05 | -1.56 | -9.99% | 2 | 567101 | 82709 | 6.18% | 14.05 | 15.30 | 15.18 | 15.61 |
| 75 | 600487 | 亨通光电 | 70.01 | -7.78 | -10.00% | 2 | 1601055 | 1158971 | 6.53% | 70.01 | 76.33 | 75.08 | 77.79 |
| 76 | 300863 | 卡倍亿 | 48.71 | -5.45 | -10.06% | 1 | 93414 | 46890 | 3.72% | 48.01 | 53.47 | 53.09 | 54.16 |
| 77 | 300975 | 商络电子 | 31.91 | -3.79 | -10.62% | 56 | 661996 | 220895 | 13.45% | 31.47 | 36.01 | 35.37 | 35.70 |
| 78 | 301308 | 江波龙 | 522.04 | -65.56 | -11.16% | 3 | 180221 | 977043 | 6.39% | 519.00 | 576.81 | 560.00 | 587.60 |
| 79 | 301489 | 思泉新材 | 136.68 | -17.32 | -11.25% | 1 | 71087 | 103119 | 10.22% | 135.72 | 156.50 | 152.50 | 154.00 |
| 80 | 688551 | 科威尔 | 48.06 | -6.24 | -11.49% | 460 | 45213 | 22611 | 4.15% | 47.80 | 54.94 | 52.00 | 54.30 |
| 81 | 300745 | 欣锐科技 | 42.21 | -5.71 | -11.92% | 4 | 93584 | 41865 | 6.58% | 41.79 | 49.35 | 47.01 | 47.92 |
| 82 | 300752 | 隆利科技 | 10.40 | -1.51 | -12.68% | 5 | 155040 | 17013 | 6.95% | 10.33 | 11.89 | 11.83 | 11.91 |
| 83 | 301099 | 雅创电子 | 81.40 | -14.20 | -14.85% | 3 | 138131 | 119104 | 15.39% | 80.13 | 95.03 | 93.11 | 95.60 |
| 84 | 301005 | 超捷股份 | 96.98 | -17.90 | -15.58% | 3 | 213364 | 212754 | 11.59% | 93.60 | 111.00 | 109.95 | 114.88 |
| 85 | 300041 | 回天新材 | 12.34 | -2.72 | -18.06% | 10 | 813079 | 107103 | 14.93% | 12.22 | 14.40 | 14.40 | 15.06 |
| 86 | 920079 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |