| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 5.93 | +0.25 | 4.40% | 376 | 484252 | 28134 | 7.25% | 5.50 | 6.08 | 5.51 | 5.68 |
| 2 | 688816 | 易思维 | 47.07 | +1.87 | 4.14% | 1 | 3812 | 1786 | 1.86% | 45.41 | 47.78 | 45.41 | 45.20 |
| 3 | 301607 | 富特科技 | 33.64 | +1.31 | 4.05% | 36 | 54677 | 18504 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 4 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 970 | 244827 | 29385 | 4.20% | 11.38 | 12.40 | 11.86 | 11.66 |
| 5 | 300657 | 弘信电子 | 27.09 | +0.39 | 1.46% | 17 | 56432 | 15262 | 1.18% | 26.70 | 27.52 | 27.39 | 26.70 |
| 6 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 119 | 123758 | 2880 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 7 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 63 | 137512 | 8811 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 8 | 300001 | 特锐德 | 28.03 | +0.30 | 1.08% | 53 | 34450 | 9746 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 9 | 300041 | 回天新材 | 9.84 | +0.10 | 1.03% | 64 | 72953 | 7194 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 10 | 000551 | 创元科技 | 11.23 | +0.11 | 0.99% | 13 | 30221 | 3392 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 11 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 8 | 13852 | 2445 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 12 | 300373 | 扬杰科技 | 71.05 | +0.64 | 0.91% | 61 | 24032 | 17239 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 13 | 301656 | 联合动力 | 13.14 | +0.11 | 0.84% | 11 | 13064 | 1707 | 0.40% | 12.95 | 13.20 | 13.19 | 13.03 |
| 14 | 688551 | 科威尔 | 26.94 | +0.22 | 0.82% | 16 | 9321 | 2539 | 0.86% | 26.82 | 27.63 | 27.52 | 26.72 |
| 15 | 600660 | 福耀玻璃 | 53.90 | +0.41 | 0.77% | 41 | 21148 | 11326 | 0.11% | 53.11 | 54.06 | 53.20 | 53.49 |
| 16 | 603210 | 泰鸿万立 | 12.19 | +0.09 | 0.74% | 15 | 4497 | 545 | 0.19% | 12.05 | 12.21 | 12.15 | 12.10 |
| 17 | 603982 | 泉峰汽车 | 5.58 | +0.04 | 0.72% | 3 | 25774 | 1412 | 0.76% | 5.37 | 5.60 | 5.54 | 5.54 |
| 18 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 87 | 98425 | 5805 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 19 | 600741 | 华域汽车 | 16.18 | +0.10 | 0.62% | 24 | 37453 | 6053 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 20 | 301439 | 泓淋电力 | 12.07 | +0.07 | 0.58% | 3 | 7749 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 21 | 600487 | 亨通光电 | 42.65 | +0.23 | 0.54% | 637 | 333319 | 144023 | 1.36% | 42.65 | 43.80 | 43.50 | 42.42 |
| 22 | 301508 | 中机认检 | 22.78 | +0.12 | 0.53% | 1 | 3068 | 700 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 23 | 002182 | 宝武镁业 | 9.84 | +0.03 | 0.31% | 237 | 20512 | 2024 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 24 | 600361 | 创新新材 | 3.31 | +0.01 | 0.30% | 5 | 88263 | 2921 | 0.24% | 3.29 | 3.33 | 3.30 | 3.30 |
| 25 | 605319 | 无锡振华 | 20.12 | +0.06 | 0.30% | 3 | 7473 | 1510 | 0.21% | 20.00 | 20.51 | 20.00 | 20.06 |
| 26 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 4 | 31370 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 27 | 603788 | 宁波高发 | 12.40 | +0.02 | 0.16% | 2 | 2593 | 320 | 0.12% | 12.25 | 12.49 | 12.36 | 12.38 |
| 28 | 002920 | 德赛西威 | 77.16 | +0.10 | 0.13% | 66 | 12044 | 9262 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 29 | 002997 | 瑞鹄模具 | 23.80 | +0.03 | 0.13% | 6 | 4740 | 1131 | 0.23% | 23.70 | 24.10 | 23.81 | 23.77 |
| 30 | 002886 | 沃特股份 | 18.63 | +0.02 | 0.11% | 68 | 39017 | 7264 | 1.87% | 18.31 | 19.05 | 18.65 | 18.61 |
| 31 | 300735 | 光弘科技 | 13.96 | +0.01 | 0.07% | 16 | 25100 | 3523 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 32 | 920055 | 隆源股份 | 23.85 | 0.00 | 0.00% | 3 | 393 | 93 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 33 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 614 | 209363 | 8950 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 34 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1847 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 35 | 000581 | 威孚高科 | 16.96 | -0.02 | -0.12% | 93 | 21931 | 3735 | 0.28% | 16.92 | 17.19 | 16.94 | 16.98 |
| 36 | 301099 | 雅创电子 | 36.71 | -0.05 | -0.14% | 65 | 15245 | 5671 | 1.33% | 36.71 | 37.83 | 37.50 | 36.76 |
| 37 | 002510 | 天汽模 | 5.97 | -0.01 | -0.17% | 255 | 142236 | 8487 | 1.40% | 5.86 | 6.08 | 5.89 | 5.98 |
| 38 | 301229 | 纽泰格 | 9.92 | -0.02 | -0.20% | 25 | 13537 | 1330 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 39 | 300375 | 鹏翎股份 | 3.67 | -0.01 | -0.27% | 27 | 36082 | 1319 | 0.68% | 3.61 | 3.72 | 3.72 | 3.68 |
| 40 | 688113 | 联测科技 | 32.90 | -0.09 | -0.27% | 48 | 8936 | 2975 | 1.39% | 32.41 | 34.40 | 33.87 | 32.99 |
| 41 | 920079 | 乔路铭 | 11.22 | -0.03 | -0.27% | 30 | 2428 | 273 | 0.33% | 11.18 | 11.42 | 11.42 | 11.25 |
| 42 | 603049 | 中策橡胶 | 37.00 | -0.18 | -0.48% | 22 | 7775 | 2892 | 0.15% | 36.80 | 37.60 | 37.14 | 37.18 |
| 43 | 300697 | 电工合金 | 11.74 | -0.06 | -0.51% | 116 | 10164 | 1197 | 0.31% | 11.70 | 11.97 | 11.90 | 11.80 |
| 44 | 300988 | 津荣天宇 | 13.70 | -0.07 | -0.51% | 1 | 11858 | 1627 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 45 | 301308 | 江波龙 | 211.04 | -1.13 | -0.53% | 79 | 29152 | 62302 | 1.03% | 211.02 | 218.40 | 216.41 | 212.17 |
| 46 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 2 | 8941 | 6670 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 47 | 300975 | 商络电子 | 18.51 | -0.10 | -0.54% | 230 | 83731 | 15672 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 48 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 49 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 197 | 104529 | 8651 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 50 | 300707 | 威唐工业 | 10.47 | -0.08 | -0.76% | 2 | 10594 | 1100 | 0.74% | 10.21 | 10.67 | 10.67 | 10.55 |
| 51 | 002906 | 华阳集团 | 23.62 | -0.20 | -0.84% | 35 | 18341 | 4360 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 52 | 301398 | 星源卓镁 | 38.19 | -0.35 | -0.91% | 15 | 7714 | 2906 | 0.71% | 36.95 | 39.00 | 38.87 | 38.54 |
| 53 | 301186 | 超达装备 | 26.33 | -0.27 | -1.02% | 5 | 5693 | 1505 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 54 | 600742 | 富维股份 | 7.44 | -0.08 | -1.06% | 77 | 34886 | 2592 | 0.47% | 7.35 | 7.55 | 7.46 | 7.52 |
| 55 | 301022 | 海泰科 | 18.57 | -0.20 | -1.07% | 1 | 4335 | 803 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 56 | 002590 | 万安科技 | 9.06 | -0.10 | -1.09% | 19 | 52080 | 4677 | 1.05% | 8.84 | 9.25 | 9.12 | 9.16 |
| 57 | 300124 | 汇川技术 | 54.78 | -0.61 | -1.10% | 188 | 105770 | 58055 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 58 | 301535 | 浙江华远 | 12.41 | -0.14 | -1.12% | 3 | 11727 | 1452 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 59 | 300745 | 欣锐科技 | 18.68 | -0.22 | -1.16% | 20 | 18416 | 3451 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 60 | 002126 | 银轮股份 | 28.27 | -0.38 | -1.33% | 268 | 51005 | 14679 | 0.64% | 28.19 | 29.36 | 28.66 | 28.65 |
| 61 | 601609 | 金田股份 | 8.79 | -0.13 | -1.46% | 860 | 71736 | 6382 | 0.40% | 8.79 | 9.05 | 9.00 | 8.92 |
| 62 | 603890 | 春秋电子 | 11.08 | -0.17 | -1.51% | 58 | 58068 | 6456 | 1.15% | 10.98 | 11.39 | 11.25 | 11.25 |
| 63 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 64 | 300752 | 隆利科技 | 9.46 | -0.16 | -1.66% | 5 | 24824 | 2361 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 65 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 66 | 002965 | 祥鑫科技 | 21.87 | -0.41 | -1.84% | 71 | 26824 | 5903 | 1.13% | 21.76 | 22.50 | 22.28 | 22.28 |
| 67 | 300446 | 航天智造 | 11.19 | -0.22 | -1.93% | 12 | 31068 | 3494 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 68 | 603418 | 友升股份 | 39.30 | -0.83 | -2.07% | 16 | 6966 | 2759 | 0.79% | 39.20 | 40.50 | 40.13 | 40.13 |
| 69 | 688529 | 豪森智能 | 12.55 | -0.28 | -2.18% | 6 | 12780 | 1608 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 70 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 497 | 100736 | 42463 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 71 | 300585 | 奥联电子 | 10.50 | -0.26 | -2.42% | 182 | 17779 | 1873 | 1.04% | 10.32 | 10.98 | 10.91 | 10.76 |
| 72 | 000700 | 模塑科技 | 13.21 | -0.36 | -2.65% | 234 | 265915 | 34870 | 2.90% | 12.77 | 13.59 | 13.24 | 13.57 |
| 73 | 920978 | 开特股份 | 17.52 | -0.54 | -2.99% | 16 | 5932 | 1064 | 0.58% | 17.52 | 18.38 | 18.24 | 18.06 |
| 74 | 300863 | 卡倍亿 | 30.51 | -0.97 | -3.08% | 294 | 17770 | 5482 | 0.71% | 30.23 | 31.65 | 31.48 | 31.48 |
| 75 | 002829 | 星网宇达 | 14.18 | -0.49 | -3.34% | 9 | 36897 | 5288 | 2.45% | 14.04 | 14.85 | 14.68 | 14.67 |
| 76 | 002703 | 浙江世宝 | 13.23 | -0.46 | -3.36% | 18 | 110556 | 14488 | 1.89% | 12.88 | 13.50 | 13.45 | 13.69 |
| 77 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 237 | 105446 | 17786 | 1.49% | 16.51 | 17.78 | 17.78 | 17.45 |
| 78 | 300953 | 震裕科技 | 81.48 | -2.94 | -3.48% | 63 | 30910 | 25297 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 79 | 600458 | 时代新材 | 9.42 | -0.34 | -3.48% | 106 | 78902 | 7445 | 0.91% | 9.32 | 9.69 | 9.57 | 9.76 |
| 80 | 300100 | 双林股份 | 19.25 | -0.75 | -3.75% | 6 | 50399 | 9745 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 81 | 301007 | 德迈仕 | 23.78 | -1.02 | -4.11% | 911 | 11113 | 2683 | 0.73% | 23.78 | 25.64 | 24.80 | 24.80 |
| 82 | 300432 | 富临精工 | 13.08 | -0.57 | -4.18% | 319 | 236061 | 31419 | 1.39% | 12.97 | 13.98 | 13.69 | 13.65 |
| 83 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 57 | 72431 | 5963 | 0.79% | 8.09 | 8.59 | 8.50 | 8.55 |
| 84 | 000559 | 万向钱潮 | 11.87 | -0.73 | -5.79% | 539 | 535364 | 64196 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 85 | 688219 | 会通股份 | 8.36 | -0.53 | -5.96% | 11 | 44228 | 3734 | 0.81% | 8.27 | 8.88 | 8.81 | 8.89 |
| 86 | 301005 | 超捷股份 | 53.64 | -3.46 | -6.06% | 165 | 61283 | 33618 | 3.32% | 52.80 | 58.50 | 57.10 | 57.10 |
| 87 | 003028 | 振邦智能 | 21.95 | -1.99 | -8.31% | 47 | 27421 | 6022 | 3.88% | 21.55 | 23.00 | 22.50 | 23.94 |
| 88 | 603037 | 凯众股份 | 10.45 | -1.04 | -9.05% | 7 | 89237 | 9402 | 3.35% | 10.34 | 11.10 | 10.89 | 11.49 |
| 89 | 301196 | 唯科科技 | 67.60 | -7.60 | -10.11% | 25 | 45180 | 31709 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |