| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 3 | 301225 | 恒勃股份 | 63.50 | +4.52 | 7.66% | 2 | 49400 | 31273 | 11.23% | 57.90 | 67.35 | 59.60 | 58.98 |
| 4 | 002976 | 瑞玛精密 | 26.65 | +1.50 | 5.96% | 1 | 248512 | 67501 | 20.42% | 25.00 | 27.67 | 25.13 | 25.15 |
| 5 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 6 | 605068 | 明新旭腾 | 16.48 | +0.82 | 5.24% | 1 | 59326 | 9877 | 3.66% | 15.46 | 17.23 | 15.70 | 15.66 |
| 7 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 8 | 920022 | 世昌股份 | 20.14 | +0.75 | 3.87% | 20 | 3038 | 603 | 1.83% | 19.24 | 20.16 | 19.49 | 19.39 |
| 9 | 688280 | 精进电动-W | 5.14 | +0.19 | 3.84% | 6 | 149804 | 7713 | 2.88% | 4.95 | 5.27 | 4.97 | 4.95 |
| 10 | 002363 | 隆基机械 | 6.26 | +0.21 | 3.47% | 423 | 103509 | 6484 | 2.49% | 5.93 | 6.58 | 6.00 | 6.05 |
| 11 | 920089 | 禾昌聚合 | 10.20 | +0.32 | 3.24% | 225 | 15383 | 1561 | 1.38% | 9.77 | 10.34 | 9.88 | 9.88 |
| 12 | 301656 | 联合动力 | 18.26 | +0.57 | 3.22% | 10 | 168372 | 30602 | 8.27% | 17.10 | 18.87 | 17.40 | 17.69 |
| 13 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 14 | 605151 | 西上海 | 18.41 | +0.51 | 2.85% | 30 | 23352 | 4302 | 1.74% | 17.70 | 18.94 | 17.70 | 17.90 |
| 15 | 002190 | 成飞集成 | 22.77 | +0.62 | 2.80% | 10 | 67742 | 15469 | 1.89% | 21.84 | 23.48 | 22.15 | 22.15 |
| 16 | 920055 | 隆源股份 | 27.28 | +0.60 | 2.25% | 19 | 2774 | 751 | 1.81% | 26.57 | 27.43 | 26.65 | 26.68 |
| 17 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 18 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 19 | 002592 | ST八菱 | 6.23 | +0.13 | 2.13% | 10 | 37069 | 2287 | 1.41% | 5.97 | 6.29 | 6.06 | 6.10 |
| 20 | 301229 | 纽泰格 | 12.09 | +0.25 | 2.11% | 297 | 32518 | 3941 | 2.52% | 11.66 | 12.42 | 11.86 | 11.84 |
| 21 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 22 | 603202 | 天有为 | 50.75 | +1.03 | 2.07% | 2 | 11645 | 5895 | 2.32% | 49.07 | 51.50 | 49.99 | 49.72 |
| 23 | 688162 | 巨一科技 | 23.27 | +0.47 | 2.06% | 94 | 14560 | 3408 | 1.06% | 22.51 | 24.00 | 23.00 | 22.80 |
| 24 | 001278 | 一彬科技 | 15.02 | +0.30 | 2.04% | 134 | 27470 | 4120 | 3.22% | 14.42 | 15.41 | 14.60 | 14.72 |
| 25 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 26 | 002488 | 金固股份 | 8.93 | +0.17 | 1.94% | 3 | 166027 | 14915 | 1.80% | 8.70 | 9.19 | 8.75 | 8.76 |
| 27 | 301173 | 毓恬冠佳 | 30.28 | +0.55 | 1.85% | 134 | 8816 | 2655 | 2.86% | 29.11 | 30.83 | 30.28 | 29.73 |
| 28 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 29 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 30 | 603150 | 万朗磁塑 | 65.50 | +1.14 | 1.77% | 213 | 19078 | 12363 | 2.23% | 63.20 | 66.28 | 64.05 | 64.36 |
| 31 | 688816 | 易思维 | 56.07 | +0.97 | 1.76% | 27 | 4363 | 2437 | 2.26% | 54.50 | 56.69 | 55.20 | 55.10 |
| 32 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 33 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 34 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 35 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 36 | 603788 | 宁波高发 | 13.60 | +0.22 | 1.64% | 166 | 19619 | 2673 | 0.88% | 13.22 | 13.85 | 13.34 | 13.38 |
| 37 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 38 | 603210 | 泰鸿万立 | 13.31 | +0.21 | 1.60% | 199 | 24825 | 3296 | 1.07% | 12.96 | 13.48 | 13.15 | 13.10 |
| 39 | 301598 | 博科测试 | 49.83 | +0.78 | 1.59% | 49 | 5146 | 2567 | 2.93% | 48.51 | 50.66 | 48.71 | 49.05 |
| 40 | 300375 | 鹏翎股份 | 3.92 | +0.06 | 1.55% | 48 | 87608 | 3440 | 1.66% | 3.82 | 4.00 | 3.90 | 3.86 |
| 41 | 603239 | 浙江仙通 | 13.85 | +0.21 | 1.54% | 358 | 42797 | 5956 | 1.58% | 13.56 | 14.16 | 13.67 | 13.64 |
| 42 | 002765 | 蓝黛科技 | 7.37 | +0.11 | 1.52% | 3 | 140384 | 10346 | 2.36% | 7.18 | 7.52 | 7.27 | 7.26 |
| 43 | 002420 | 毅昌科技 | 5.35 | +0.08 | 1.52% | 1052 | 126348 | 6807 | 3.12% | 5.18 | 5.52 | 5.27 | 5.27 |
| 44 | 603409 | 汇通控股 | 18.03 | +0.27 | 1.52% | 199 | 16932 | 3056 | 3.14% | 17.58 | 18.43 | 17.68 | 17.76 |
| 45 | 601966 | 玲珑轮胎 | 10.60 | +0.15 | 1.44% | 9 | 100713 | 10626 | 0.69% | 10.30 | 10.68 | 10.45 | 10.45 |
| 46 | 000757 | 浩物股份 | 3.64 | +0.05 | 1.39% | 965 | 156306 | 5702 | 2.93% | 3.53 | 3.73 | 3.57 | 3.59 |
| 47 | 920106 | 林泰新材 | 36.70 | +0.50 | 1.38% | 115 | 5965 | 2186 | 1.37% | 35.53 | 37.49 | 36.20 | 36.20 |
| 48 | 001380 | 华纬科技 | 15.90 | +0.21 | 1.34% | 90 | 13236 | 2112 | 0.49% | 15.53 | 16.25 | 15.66 | 15.69 |
| 49 | 002984 | 森麒麟 | 13.58 | +0.18 | 1.34% | 1 | 67997 | 9190 | 0.95% | 13.18 | 13.73 | 13.41 | 13.40 |
| 50 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 51 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 52 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 53 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 54 | 301667 | 纳百川 | 63.42 | +0.78 | 1.25% | 272 | 22823 | 14660 | 9.62% | 62.01 | 65.60 | 62.54 | 62.64 |
| 55 | 002676 | 顺威股份 | 4.99 | +0.06 | 1.22% | 299 | 139611 | 6957 | 1.94% | 4.80 | 5.10 | 4.91 | 4.93 |
| 56 | 688219 | 会通股份 | 11.47 | +0.13 | 1.15% | 745 | 138491 | 16024 | 2.52% | 11.22 | 11.82 | 11.28 | 11.34 |
| 57 | 301535 | 浙江华远 | 13.28 | +0.15 | 1.14% | 163 | 25959 | 3460 | 1.53% | 12.91 | 13.61 | 13.17 | 13.13 |
| 58 | 002703 | 浙江世宝 | 13.47 | +0.15 | 1.13% | 1 | 220636 | 29909 | 3.76% | 13.25 | 13.79 | 13.32 | 13.32 |
| 59 | 300218 | 安利股份 | 12.94 | +0.14 | 1.09% | 101 | 34001 | 4420 | 1.57% | 12.66 | 13.28 | 12.75 | 12.80 |
| 60 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 61 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 62 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 63 | 301529 | 福赛科技 | 111.71 | +1.03 | 0.93% | 230 | 41038 | 47288 | 6.46% | 110.82 | 119.98 | 111.41 | 110.68 |
| 64 | 002196 | 方正电机 | 11.96 | +0.10 | 0.84% | 1 | 326009 | 39330 | 6.67% | 11.84 | 12.32 | 11.88 | 11.86 |
| 65 | 300585 | 奥联电子 | 14.82 | +0.12 | 0.82% | 50 | 37563 | 5634 | 2.20% | 14.66 | 15.31 | 14.70 | 14.70 |
| 66 | 603037 | 凯众股份 | 9.82 | +0.08 | 0.82% | 332 | 36944 | 3640 | 1.39% | 9.61 | 10.04 | 9.66 | 9.74 |
| 67 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 68 | 603035 | 常熟汽饰 | 10.79 | +0.07 | 0.65% | 322 | 41732 | 4494 | 1.14% | 10.58 | 10.89 | 10.66 | 10.72 |
| 69 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 70 | 301022 | 海泰科 | 22.92 | +0.14 | 0.61% | 1 | 14376 | 3304 | 2.15% | 22.40 | 23.40 | 22.78 | 22.78 |
| 71 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 72 | 001319 | 铭科精技 | 20.97 | +0.11 | 0.53% | 288 | 23506 | 4928 | 3.70% | 20.64 | 21.20 | 20.88 | 20.86 |
| 73 | 603178 | 圣龙股份 | 16.78 | +0.08 | 0.48% | 28 | 238770 | 39136 | 10.10% | 15.62 | 16.96 | 16.20 | 16.70 |
| 74 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 75 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 76 | 300926 | 博俊科技 | 17.09 | +0.07 | 0.41% | 5 | 46718 | 8016 | 1.57% | 16.77 | 17.45 | 16.93 | 17.02 |
| 77 | 603007 | 顺景科技 | 5.26 | +0.02 | 0.38% | 19 | 287256 | 15274 | 4.13% | 5.21 | 5.39 | 5.23 | 5.24 |
| 78 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 79 | 300893 | 松原安全 | 15.98 | +0.03 | 0.19% | 85 | 24491 | 3887 | 0.98% | 15.58 | 16.12 | 15.85 | 15.95 |
| 80 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 81 | 001282 | 三联锻造 | 17.22 | +0.02 | 0.12% | 2 | 38358 | 6656 | 2.51% | 16.94 | 17.66 | 17.07 | 17.20 |
| 82 | 002434 | 万里扬 | 6.00 | 0.00 | 0.00% | 2 | 250999 | 15204 | 1.91% | 5.89 | 6.20 | 5.97 | 6.00 |
| 83 | 002406 | 远东传动 | 6.51 | 0.00 | 0.00% | 5 | 235742 | 15527 | 3.91% | 6.49 | 6.67 | 6.55 | 6.51 |
| 84 | 300507 | 苏奥传感 | 7.22 | 0.00 | 0.00% | 25 | 104990 | 7601 | 1.35% | 7.11 | 7.33 | 7.15 | 7.22 |
| 85 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 86 | 603161 | 科华控股 | 12.76 | -0.02 | -0.16% | 1 | 22095 | 2854 | 1.16% | 12.72 | 13.11 | 12.78 | 12.78 |
| 87 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 88 | 000859 | 国风新材 | 8.62 | -0.02 | -0.23% | 37 | 360932 | 31501 | 4.03% | 8.61 | 8.88 | 8.66 | 8.64 |
| 89 | 300200 | 高盟新材 | 9.88 | -0.03 | -0.30% | 167 | 199259 | 19892 | 4.70% | 9.74 | 10.23 | 9.85 | 9.91 |
| 90 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 91 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 92 | 603768 | 常青股份 | 9.86 | -0.04 | -0.40% | 209 | 37926 | 3769 | 1.59% | 9.77 | 10.09 | 9.84 | 9.90 |
| 93 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 94 | 300881 | 盛德鑫泰 | 36.55 | -0.16 | -0.44% | 1 | 23111 | 8540 | 4.03% | 36.20 | 37.87 | 36.58 | 36.71 |
| 95 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 96 | 600960 | 渤海汽车 | 3.90 | -0.03 | -0.76% | 12 | 185144 | 7256 | 1.95% | 3.83 | 4.00 | 3.90 | 3.93 |
| 97 | 002997 | 瑞鹄模具 | 28.85 | -0.25 | -0.86% | 3 | 33065 | 9632 | 1.58% | 28.80 | 29.41 | 29.00 | 29.10 |
| 98 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 99 | 603179 | 新泉股份 | 46.56 | -0.44 | -0.94% | 1 | 177177 | 84569 | 2.48% | 46.56 | 48.80 | 47.26 | 47.00 |
| 100 | 605018 | 长华集团 | 13.12 | -0.13 | -0.98% | 5 | 57399 | 7665 | 1.22% | 13.10 | 13.60 | 13.17 | 13.25 |
| 101 | 300547 | 川环科技 | 35.80 | -0.38 | -1.05% | 4 | 134212 | 49022 | 7.53% | 35.12 | 37.44 | 35.60 | 36.18 |
| 102 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 103 | 603527 | 众源新材 | 10.23 | -0.12 | -1.16% | 10 | 102566 | 10628 | 3.24% | 10.23 | 10.55 | 10.33 | 10.35 |
| 104 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 105 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 106 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 107 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 108 | 301160 | 翔楼新材 | 43.11 | -0.94 | -2.13% | 265 | 44047 | 19420 | 3.98% | 42.93 | 44.96 | 44.12 | 44.05 |
| 109 | 300745 | 欣锐科技 | 47.92 | -1.26 | -2.56% | 9 | 118666 | 58899 | 8.34% | 47.37 | 53.00 | 49.40 | 49.18 |
| 110 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 111 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 112 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 113 | 002025 | 航天电器 | 79.29 | -4.47 | -5.34% | 2 | 495203 | 416447 | 10.91% | 79.29 | 88.84 | 83.63 | 83.76 |
| 114 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 115 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 116 | 920079 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |