| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688612 | 威迈斯 | 38.78 | +2.63 | 7.28% | 0 | 112621 | 43129 | 4.39% | 36.20 | 40.32 | 36.24 | 36.15 |
| 2 | 603150 | 万朗磁塑 | 66.51 | +4.36 | 7.02% | 1 | 69958 | 46094 | 8.18% | 62.97 | 67.57 | 62.97 | 62.15 |
| 3 | 603161 | 科华控股 | 17.25 | +0.77 | 4.67% | 10 | 166063 | 29138 | 8.71% | 16.48 | 18.13 | 16.60 | 16.48 |
| 4 | 300237 | ST美晨 | 2.29 | +0.10 | 4.57% | 3 | 401363 | 9143 | 2.78% | 2.18 | 2.35 | 2.19 | 2.19 |
| 5 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 6 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 7 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 8 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 9 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 10 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 11 | 920106 | 林泰新材 | 38.31 | +0.21 | 0.55% | 61 | 8817 | 3399 | 2.02% | 37.80 | 39.23 | 38.08 | 38.10 |
| 12 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 13 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 14 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 15 | 601966 | 玲珑轮胎 | 10.75 | +0.04 | 0.37% | 4 | 108478 | 11707 | 0.74% | 10.71 | 10.86 | 10.73 | 10.71 |
| 16 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 17 | 688816 | 易思维 | 48.28 | +0.10 | 0.21% | 10 | 3873 | 1888 | 1.89% | 48.08 | 49.22 | 48.53 | 48.18 |
| 18 | 920022 | 世昌股份 | 19.59 | +0.04 | 0.20% | 20 | 1831 | 363 | 1.10% | 19.54 | 20.06 | 19.55 | 19.55 |
| 19 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 20 | 300881 | 盛德鑫泰 | 31.75 | +0.06 | 0.19% | 155 | 10842 | 3485 | 1.89% | 31.50 | 32.71 | 31.85 | 31.69 |
| 21 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 22 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 23 | 001380 | 华纬科技 | 17.95 | 0.00 | 0.00% | 198 | 33810 | 6146 | 1.45% | 17.86 | 18.68 | 18.25 | 17.95 |
| 24 | 002420 | 毅昌科技 | 6.15 | 0.00 | 0.00% | 10 | 74492 | 4607 | 1.84% | 6.11 | 6.24 | 6.19 | 6.15 |
| 25 | 002676 | 顺威股份 | 5.21 | 0.00 | 0.00% | 23 | 85761 | 4504 | 1.19% | 5.19 | 5.30 | 5.23 | 5.21 |
| 26 | 920089 | 禾昌聚合 | 10.42 | -0.02 | -0.19% | 43 | 15427 | 1619 | 1.38% | 10.37 | 10.62 | 10.41 | 10.44 |
| 27 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 28 | 603788 | 宁波高发 | 13.70 | -0.03 | -0.22% | 46 | 10086 | 1396 | 0.45% | 13.68 | 13.94 | 13.84 | 13.73 |
| 29 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 30 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 31 | 002363 | 隆基机械 | 6.91 | -0.02 | -0.29% | 408 | 43784 | 3048 | 1.05% | 6.86 | 7.04 | 6.95 | 6.93 |
| 32 | 300507 | 苏奥传感 | 6.57 | -0.02 | -0.30% | 1123 | 110583 | 7359 | 1.42% | 6.54 | 6.73 | 6.63 | 6.59 |
| 33 | 601112 | 振石股份 | 15.47 | -0.05 | -0.32% | 1 | 31527 | 4911 | 1.73% | 15.43 | 15.68 | 15.61 | 15.52 |
| 34 | 301552 | 科力装备 | 25.00 | -0.08 | -0.32% | 1 | 17417 | 4453 | 5.63% | 25.00 | 26.33 | 25.33 | 25.08 |
| 35 | 301508 | 中机认检 | 24.52 | -0.08 | -0.33% | 1 | 11127 | 2755 | 1.89% | 24.42 | 24.99 | 24.78 | 24.60 |
| 36 | 301173 | 毓恬冠佳 | 33.30 | -0.12 | -0.36% | 40 | 6076 | 2039 | 1.97% | 33.08 | 33.83 | 33.74 | 33.42 |
| 37 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 38 | 603035 | 常熟汽饰 | 10.76 | -0.04 | -0.37% | 703 | 42980 | 4659 | 1.17% | 10.73 | 10.95 | 10.85 | 10.80 |
| 39 | 002239 | 奥特佳 | 2.55 | -0.01 | -0.39% | 13 | 494170 | 12710 | 1.51% | 2.54 | 2.60 | 2.57 | 2.56 |
| 40 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 41 | 300375 | 鹏翎股份 | 4.22 | -0.02 | -0.47% | 1262 | 131535 | 5600 | 2.47% | 4.19 | 4.32 | 4.25 | 4.24 |
| 42 | 002434 | 万里扬 | 5.82 | -0.03 | -0.51% | 5 | 156463 | 9233 | 1.19% | 5.78 | 5.98 | 5.87 | 5.85 |
| 43 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 44 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 45 | 605151 | 西上海 | 18.88 | -0.11 | -0.58% | 306 | 10806 | 2061 | 0.80% | 18.77 | 19.28 | 19.13 | 18.99 |
| 46 | 603037 | 凯众股份 | 10.32 | -0.06 | -0.58% | 5 | 27675 | 2893 | 1.04% | 10.27 | 10.60 | 10.50 | 10.38 |
| 47 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 48 | 301656 | 联合动力 | 14.75 | -0.10 | -0.67% | 441 | 39520 | 5896 | 1.94% | 14.71 | 15.03 | 14.85 | 14.85 |
| 49 | 603178 | 圣龙股份 | 17.50 | -0.12 | -0.68% | 5 | 108849 | 19337 | 4.60% | 17.47 | 17.99 | 17.70 | 17.62 |
| 50 | 603768 | 常青股份 | 11.63 | -0.08 | -0.68% | 133 | 20444 | 2399 | 0.86% | 11.50 | 11.92 | 11.78 | 11.71 |
| 51 | 000757 | 浩物股份 | 4.31 | -0.03 | -0.69% | 201 | 96552 | 4210 | 1.81% | 4.30 | 4.40 | 4.36 | 4.34 |
| 52 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 53 | 300733 | 西菱动力 | 13.73 | -0.10 | -0.72% | 329 | 43701 | 6092 | 1.49% | 13.63 | 14.14 | 13.84 | 13.83 |
| 54 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 55 | 603210 | 泰鸿万立 | 13.56 | -0.10 | -0.73% | 464 | 33262 | 4550 | 1.43% | 13.45 | 13.82 | 13.67 | 13.66 |
| 56 | 688280 | 精进电动-W | 5.42 | -0.04 | -0.73% | 345 | 96591 | 5317 | 1.86% | 5.37 | 5.62 | 5.50 | 5.46 |
| 57 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 58 | 301229 | 纽泰格 | 12.31 | -0.10 | -0.81% | 1 | 33072 | 4118 | 2.56% | 12.13 | 12.63 | 12.42 | 12.41 |
| 59 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 60 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 61 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 62 | 002590 | 万安科技 | 10.03 | -0.10 | -0.99% | 568 | 82302 | 8345 | 1.66% | 9.97 | 10.30 | 10.30 | 10.13 |
| 63 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 64 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 65 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 66 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 67 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 68 | 605018 | 长华集团 | 11.81 | -0.16 | -1.34% | 386 | 35825 | 4281 | 0.76% | 11.75 | 12.14 | 11.97 | 11.97 |
| 69 | 603409 | 汇通控股 | 18.11 | -0.25 | -1.36% | 1 | 19422 | 3559 | 3.60% | 18.04 | 18.54 | 18.40 | 18.36 |
| 70 | 920079 | 乔路铭 | 13.75 | -0.19 | -1.36% | 703 | 38012 | 5288 | 5.24% | 13.72 | 14.08 | 14.08 | 13.94 |
| 71 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 72 | 603239 | 浙江仙通 | 14.25 | -0.20 | -1.38% | 4 | 30124 | 4367 | 1.11% | 14.17 | 14.79 | 14.60 | 14.45 |
| 73 | 002488 | 金固股份 | 8.21 | -0.12 | -1.44% | 6 | 229594 | 19153 | 2.50% | 8.18 | 8.51 | 8.38 | 8.33 |
| 74 | 688162 | 巨一科技 | 24.24 | -0.36 | -1.46% | 51 | 9321 | 2300 | 0.68% | 24.16 | 25.18 | 24.75 | 24.60 |
| 75 | 301598 | 博科测试 | 51.13 | -0.77 | -1.48% | 143 | 6930 | 3600 | 3.84% | 50.88 | 52.65 | 52.23 | 51.90 |
| 76 | 603527 | 众源新材 | 9.84 | -0.15 | -1.50% | 714 | 64836 | 6496 | 2.05% | 9.83 | 10.18 | 10.08 | 9.99 |
| 77 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 78 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 79 | 001282 | 三联锻造 | 15.89 | -0.31 | -1.91% | 286 | 17675 | 2845 | 1.16% | 15.83 | 16.38 | 16.31 | 16.20 |
| 80 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 81 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 82 | 002765 | 蓝黛科技 | 7.15 | -0.15 | -2.05% | 2 | 149012 | 10807 | 2.50% | 7.12 | 7.38 | 7.28 | 7.30 |
| 83 | 300745 | 欣锐科技 | 28.42 | -0.60 | -2.07% | 10 | 132526 | 39460 | 9.32% | 28.29 | 31.17 | 29.30 | 29.02 |
| 84 | 301160 | 翔楼新材 | 44.22 | -0.94 | -2.08% | 3 | 45593 | 20489 | 8.46% | 44.08 | 46.62 | 45.32 | 45.16 |
| 85 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 86 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 87 | 603007 | 顺景科技 | 5.14 | -0.12 | -2.28% | 11 | 303841 | 15838 | 4.37% | 5.12 | 5.30 | 5.29 | 5.26 |
| 88 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 89 | 301667 | 纳百川 | 58.82 | -1.51 | -2.50% | 1 | 15831 | 9527 | 6.67% | 58.62 | 61.98 | 60.88 | 60.33 |
| 90 | 300790 | 宇瞳光学 | 18.25 | -0.47 | -2.51% | 1310 | 223734 | 41949 | 4.90% | 18.07 | 19.45 | 18.88 | 18.72 |
| 91 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 92 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 93 | 300893 | 松原安全 | 14.36 | -0.42 | -2.84% | 166 | 39580 | 5774 | 1.58% | 14.26 | 14.98 | 14.86 | 14.78 |
| 94 | 300585 | 奥联电子 | 15.60 | -0.48 | -2.99% | 2 | 37578 | 5948 | 2.20% | 15.45 | 16.25 | 16.08 | 16.08 |
| 95 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 96 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 97 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 98 | 688071 | 华依科技 | 33.00 | -1.09 | -3.20% | 44 | 18803 | 6344 | 2.22% | 32.75 | 34.78 | 34.51 | 34.09 |
| 99 | 002475 | 立讯精密 | 54.30 | -1.87 | -3.33% | 5 | 1108347 | 612953 | 1.51% | 54.08 | 56.98 | 56.98 | 56.17 |
| 100 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 101 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 102 | 688828 | 国仪公司-U | 91.00 | -3.55 | -3.75% | 3 | 33650 | 31123 | 12.92% | 90.00 | 96.48 | 95.60 | 94.55 |
| 103 | 002976 | 瑞玛精密 | 23.64 | -0.93 | -3.79% | 491 | 42779 | 10321 | 3.51% | 23.41 | 25.00 | 24.78 | 24.57 |
| 104 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 105 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 106 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 107 | 001278 | 一彬科技 | 16.79 | -0.77 | -4.38% | 5 | 147654 | 24393 | 17.30% | 16.07 | 16.93 | 16.50 | 17.56 |
| 108 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 109 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 110 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 111 | 603179 | 新泉股份 | 39.45 | -2.33 | -5.58% | 7 | 308683 | 128109 | 4.32% | 39.12 | 44.13 | 42.00 | 41.78 |
| 112 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 113 | 002703 | 浙江世宝 | 17.11 | -1.05 | -5.78% | 18 | 1015675 | 182807 | 17.33% | 16.96 | 19.30 | 18.32 | 18.16 |
| 114 | 301529 | 福赛科技 | 107.00 | -8.76 | -7.57% | 1 | 34813 | 38333 | 5.48% | 106.39 | 116.36 | 114.36 | 115.76 |
| 115 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 116 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 117 | 605068 | 明新旭腾 | 21.15 | -2.35 | -10.00% | 30 | 106333 | 23220 | 6.56% | 21.15 | 24.00 | 23.28 | 23.50 |
| 118 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |
| 119 | 920269 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |