爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 长安汽车概念
股票行情查询:

长安汽车概念行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1600960渤海汽车4.10+0.379.92%4715641063991.65%4.034.104.063.73
2600482中国动力31.60+1.816.08%35592158293230.41%30.7332.3831.1529.79
3688187时代电气46.65+2.605.90%923217108000.27%45.0346.9845.2244.05
4688612威迈斯24.50+1.004.26%2482114151140.82%23.6024.6823.8223.50
5301607富特科技33.64+1.314.05%3654677185043.60%32.5034.9433.2732.33
6603013亚普股份14.33+0.443.17%242572437080.51%14.1714.7514.1913.89
7300180华峰超纤3.80+0.061.60%437188527150.42%3.743.813.753.74
8600986浙文互联6.47+0.081.25%6313751288110.92%6.326.526.406.39
9003029吉大正元16.28+0.181.12%365270084783.00%15.7516.4416.2216.10
10600523贵航股份11.73+0.121.03%162096324480.52%11.5511.7911.7011.61
11688088虹软科技28.95+0.291.01%81952456780.49%28.7029.5428.9728.66
12688262国芯科技21.48+0.210.99%462274249300.68%21.4522.1121.6121.27
13300088长信科技5.11+0.050.99%28012905165940.52%5.075.155.125.06
14301221光庭信息25.54+0.240.95%9836121140.94%24.8025.6625.3025.30
15002284亚太股份9.05+0.070.78%797882671331.08%8.959.199.088.98
16001287中电港 20.39+0.150.74%428239822490783.16%20.2120.7120.2520.24
17002996顺博合金5.50+0.040.73%1146528040.32%5.435.525.485.46
18301339苏交数智10.43+0.070.68%71269313220.22%10.2710.5810.4910.36
19301020密封科技18.59+0.120.65%2553310290.38%18.2418.9118.8318.47
20002869金溢科技14.59+0.070.48%1122661638061.68%14.0214.9814.6314.52
21301112信邦智能25.37+0.110.44%11678117090.61%24.8825.8525.5625.26
22000541佛山照明4.83+0.020.42%19186848990.15%4.794.854.804.81
23605151西上海15.87+0.060.38%311589325341.18%15.3816.6815.9715.81
24002592ST八菱 5.44+0.020.37%2952572830.20%5.325.505.425.42
25920906舜宇精工13.68+0.050.37%79541300.28%13.2713.8613.8613.63
26002666德联集团3.62+0.010.28%293845613830.77%3.553.653.613.61
27002355兴民智通4.06+0.010.25%216643226421.04%3.904.114.094.05
28000887中鼎股份16.34+0.040.25%533107669178310.82%16.2617.1016.9916.30
29600335国机汽车5.08+0.010.20%43137015920.21%5.045.125.045.07
30002406远东传动5.98+0.010.17%1363783022510.67%5.886.005.975.97
31002920德赛西威77.16+0.100.13%661204492620.20%76.3077.7577.1077.06
32301397溯联股份18.54+0.010.05%2654312170.71%18.4118.8418.6818.53
33301598博科测试50.070.000.00%1258112871.43%49.2450.4750.4550.07
34000757浩物股份3.720.000.00%154188115510.79%3.623.763.743.72
35002454松芝股份4.440.000.00%62633811630.30%4.384.474.444.44
36605005合兴股份14.870.000.00%825383770.06%14.7215.0314.8514.87
37920055隆源股份23.850.000.00%3393930.26%23.6423.9923.9023.85
38301106骏成科技15.46-0.01-0.06%1249647620.35%15.0115.6515.6015.47
39603202天有为48.54-0.04-0.08%4223710880.45%48.2948.9948.6648.58
40600877电科芯片10.05-0.01-0.10%243789438260.32%9.9510.3510.2210.06
41600081东风科技9.42-0.01-0.11%11359512720.25%9.269.569.469.43
42300978东箭科技7.92-0.01-0.13%20111638770.39%7.748.058.057.93
43301099雅创电子36.71-0.05-0.14%651524556711.33%36.7137.8337.5036.76
44002510天汽模 5.97-0.01-0.17%25514223684871.40%5.866.085.895.98
45300019硅宝科技11.87-0.03-0.25%3372098570.20%11.8112.0311.9911.90
46300098高新兴 3.87-0.01-0.26%11810197339410.66%3.833.933.883.88
47603293埃泰克29.08-0.08-0.27%324907210.70%28.5029.3629.1629.16
48688113联测科技32.90-0.09-0.27%48893629751.39%32.4134.4033.8732.99
49300375鹏翎股份3.67-0.01-0.27%273608213190.68%3.613.723.723.68
50920079乔路铭11.22-0.03-0.27%3024282730.33%11.1811.4211.4211.25
51001260坤泰股份16.05-0.06-0.37%455508790.96%15.4616.5216.1716.11
52300939秋田微 57.40-0.23-0.40%291172767560.98%56.1858.6657.3457.63
53603049中策橡胶37.00-0.18-0.48%22777528920.15%36.8037.6037.1437.18
54600615鑫源智造8.17-0.04-0.49%1293267560.41%7.888.388.308.21
55603725天安新材9.93-0.05-0.50%2641903818870.62%9.7310.1210.059.98
56000903ST云动 1.57-0.01-0.63%988364205680.19%1.541.591.571.58
57300547川环科技19.59-0.14-0.71%651250024650.61%19.5520.2319.9919.73
58300602飞荣达 26.67-0.20-0.74%1613456192990.86%26.6027.5027.4326.87
59300304云意电气9.26-0.07-0.75%1862801626080.33%9.249.559.379.33
60301459丰茂股份30.15-0.23-0.76%131059321.19%29.7030.3830.1630.38
61605218伟时电子11.36-0.09-0.79%91365115470.56%11.1611.6311.6311.45
62002906华阳集团23.62-0.20-0.84%351834143600.35%23.5224.2024.0123.82
63920195三祥科技12.49-0.11-0.87%128563590.40%12.4012.7812.7812.60
64301552科力装备21.20-0.20-0.93%4023735020.77%20.6921.5621.4721.40
65002448中原内配10.00-0.10-0.99%13990139940.69%9.9310.1510.0910.10
66301186超达装备26.33-0.27-1.02%5569315050.53%25.9227.3027.0026.60
67301022海泰科 18.57-0.20-1.07%143358030.64%18.1519.5618.8418.77
68600178东安动力8.23-0.09-1.08%78139466731.74%8.028.458.398.32
69002590万安科技9.06-0.10-1.09%195208046771.05%8.849.259.129.16
70920059双英集团10.46-0.12-1.13%3433903560.49%10.3910.7710.6110.58
71002488金固股份5.94-0.07-1.16%607557244900.82%5.906.055.996.01
72300926博俊科技14.89-0.18-1.19%81128516900.38%14.7915.2315.0815.07
73301631壹连科技46.50-0.62-1.32%33415819510.95%46.5047.7547.3047.12
74600480凌云股份7.44-0.10-1.33%765125838330.42%7.417.607.517.54
75603011合锻智能16.87-0.23-1.35%22568336115791.38%16.7817.2917.2017.10
76603048浙江黎明20.11-0.28-1.37%11117722310.76%19.5020.6920.6920.39
77000625长安汽车6.91-0.10-1.43%312386573263230.47%6.686.936.817.01
78301215中汽股份5.18-0.08-1.52%395227427200.40%5.135.315.265.26
79605277新亚电子13.14-0.21-1.57%451798923830.47%13.1013.4513.3113.35
80301307美利信 37.37-0.64-1.68%171515957160.78%37.0938.6938.5038.01
81603768常青股份10.28-0.18-1.72%51216112450.51%10.0610.5210.5110.46
82300415伊之密 17.31-0.31-1.76%361367423920.30%17.2517.8917.7017.62
83920346威贸电子13.91-0.27-1.90%2031344390.70%13.7714.3414.3014.18
84300446航天智造11.19-0.22-1.93%123106834940.37%11.1111.5511.3611.41
85300131英唐智控9.42-0.19-1.98%243202639191561.91%9.309.799.729.61
86002708光洋股份18.64-0.38-2.00%156421100775458.26%17.8019.2418.8419.02
87300643万通智控16.25-0.34-2.05%221167119010.51%16.1516.6216.5116.59
88603319美湖股份21.37-0.45-2.06%913585477161.06%21.2622.2821.9021.82
89002190成飞集成20.31-0.44-2.12%261027520910.29%20.1420.9120.7620.75
90301538骏鼎达 34.79-0.76-2.14%24774226951.77%34.0735.9035.2835.55
91300680隆盛科技18.03-0.40-2.17%83867669541.71%17.5318.6618.4018.43
92603701德宏股份17.64-0.41-2.27%8574110160.22%17.5218.0718.0418.05
93688326经纬恒润-W50.28-1.22-2.37%2566928800.51%50.0852.4652.4651.50
94002863今飞凯达4.45-0.11-2.41%136484528751.08%4.344.584.554.56
95002265建设工业20.16-0.52-2.51%103100910204600.98%19.7420.7220.6020.68
96002324普利特 7.83-0.21-2.61%90148983116941.92%7.728.178.008.04
97002363隆基机械6.21-0.17-2.66%1066796841591.63%6.006.256.106.38
98603161科华控股13.50-0.38-2.74%4808910880.42%13.2313.7913.6513.88
99920978开特股份17.52-0.54-2.99%16593210640.58%17.5218.3818.2418.06
100603266天龙股份14.55-0.45-3.00%92003029111.01%14.2415.2315.1015.00
101600698湖南天雁6.27-0.20-3.09%4912256876721.48%6.076.626.456.47
102300136信维通信41.12-1.40-3.29%266182750758292.22%41.0142.9442.4042.52
103002703浙江世宝13.23-0.46-3.36%18110556144881.89%12.8813.5013.4513.69
104300276三丰智能5.86-0.21-3.46%89198328116941.65%5.726.136.026.07
105601058赛轮轮胎11.21-0.45-3.86%521269443301400.82%11.0711.3311.1311.66
106603926铁流股份14.48-0.59-3.92%82275733190.99%14.2915.1815.1015.07
107603239浙江仙通12.72-0.52-3.93%123100839551.15%12.4113.3913.2213.24
108301252同星科技29.06-1.27-4.19%92600676061.92%28.5730.8930.2230.33
109603809豪能股份8.15-0.40-4.68%577243159630.79%8.098.598.508.55
110301199迈赫股份16.83-0.85-4.81%31252421210.70%16.5317.6717.5617.68
111603758秦安股份8.71-0.44-4.81%387426263831.71%8.378.968.849.15
112688667菱电电控97.00-5.03-4.93%9289328510.55%96.50103.78102.03102.03
113603040新坐标33.63-1.98-5.56%301914765440.97%33.4836.0035.9935.61
114002931锋龙股份35.14-2.22-5.94%9154045193072.67%34.9038.1837.4137.36
115603286日盈电子50.77-3.22-5.96%7027294140652.34%50.0054.3654.3653.99
116002536飞龙股份29.46-2.04-6.48%354148087439722.72%29.0230.7830.0131.50
117688071华依科技45.86-3.34-6.79%2450924234476.01%44.1349.7449.2049.20
118003033征和工业68.01-4.98-6.82%61066974001.32%67.5472.8372.4572.99
119920220朗信电气48.77-3.59-6.86%101082554115.22%48.1852.5051.6352.36
120002747埃斯顿 27.22-2.02-6.91%200342517945264.37%26.6229.3029.2429.24
121300695兆丰股份47.91-3.68-7.13%761905692251.86%46.6350.8750.0351.59
122300718长盛轴承47.65-3.75-7.30%8957990280442.93%46.8051.0950.6151.40
123603767中马传动14.21-1.21-7.85%10375638107862.45%13.8815.3815.1015.42
124300611美力科技19.55-1.79-8.39%173670973052.51%19.1521.2421.1321.34
125002009天奇股份15.69-1.54-8.94%139264485422937.47%15.5117.0017.0017.23
126603037凯众股份10.45-1.04-9.05%78923794023.35%10.3411.1010.8911.49
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
中盐化工 600328+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
海汽集团 603069+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
天奇股份 002009+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
川发龙蟒 002312+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
英力特 000635+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
山东章鼓 002598+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中国化学 601117+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金辰股份 603396+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
浙江鼎力 603338+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
卫士通 002268+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。