| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600698 | 湖南天雁 | 7.91 | +0.72 | 10.01% | 200 | 783854 | 60926 | 9.44% | 7.19 | 7.91 | 7.22 | 7.19 |
| 2 | 688612 | 威迈斯 | 38.78 | +2.63 | 7.28% | 0 | 112621 | 43129 | 4.39% | 36.20 | 40.32 | 36.24 | 36.15 |
| 3 | 603161 | 科华控股 | 17.25 | +0.77 | 4.67% | 10 | 166063 | 29138 | 8.71% | 16.48 | 18.13 | 16.60 | 16.48 |
| 4 | 301307 | 美利信 | 55.72 | +1.84 | 3.41% | 26 | 131601 | 74243 | 12.05% | 54.42 | 58.05 | 54.42 | 53.88 |
| 5 | 300180 | 华峰超纤 | 4.87 | +0.15 | 3.18% | 112 | 1050295 | 52685 | 6.11% | 4.83 | 5.20 | 4.86 | 4.72 |
| 6 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 7 | 002265 | 建设工业 | 21.45 | +0.53 | 2.53% | 2 | 399960 | 85732 | 3.87% | 20.65 | 21.95 | 20.82 | 20.92 |
| 8 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 9 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 10 | 301631 | 壹连科技 | 63.00 | +0.67 | 1.07% | 4 | 51052 | 33320 | 11.71% | 62.21 | 67.50 | 63.90 | 62.33 |
| 11 | 603013 | 亚普股份 | 14.81 | +0.15 | 1.02% | 5 | 64332 | 9574 | 1.27% | 14.72 | 15.10 | 14.72 | 14.66 |
| 12 | 600178 | 东安动力 | 10.10 | +0.10 | 1.00% | 4 | 113466 | 11554 | 2.43% | 10.00 | 10.30 | 10.08 | 10.00 |
| 13 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 14 | 920346 | 威贸电子 | 16.12 | +0.15 | 0.94% | 139 | 11018 | 1785 | 2.46% | 15.86 | 16.48 | 16.10 | 15.97 |
| 15 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 16 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 17 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 18 | 920978 | 开特股份 | 19.99 | +0.15 | 0.76% | 102 | 12423 | 2489 | 1.23% | 19.77 | 20.30 | 19.99 | 19.84 |
| 19 | 688113 | 联测科技 | 36.08 | +0.22 | 0.61% | 47 | 8174 | 2970 | 1.27% | 35.77 | 36.76 | 35.77 | 35.86 |
| 20 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 21 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 22 | 600335 | 国机汽车 | 5.18 | +0.02 | 0.39% | 1 | 144372 | 7524 | 0.97% | 5.16 | 5.25 | 5.19 | 5.16 |
| 23 | 301215 | 中汽股份 | 5.36 | +0.01 | 0.19% | 2170 | 79503 | 4292 | 0.60% | 5.33 | 5.45 | 5.40 | 5.35 |
| 24 | 688326 | 经纬恒润-W | 61.62 | +0.11 | 0.18% | 193 | 20299 | 12796 | 1.82% | 61.21 | 64.60 | 62.83 | 61.51 |
| 25 | 301339 | 通行宝 | 10.98 | +0.02 | 0.18% | 297 | 41213 | 4577 | 0.72% | 10.93 | 11.22 | 11.07 | 10.96 |
| 26 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 27 | 605218 | 伟时电子 | 14.09 | +0.02 | 0.14% | 475 | 55184 | 7889 | 2.27% | 13.99 | 14.54 | 14.04 | 14.07 |
| 28 | 003033 | 征和工业 | 66.76 | +0.02 | 0.03% | 2 | 10160 | 6831 | 1.25% | 66.15 | 68.00 | 67.00 | 66.74 |
| 29 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 30 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 31 | 000541 | 佛山照明 | 4.96 | 0.00 | 0.00% | 481 | 69832 | 3481 | 0.57% | 4.95 | 5.02 | 4.97 | 4.96 |
| 32 | 002355 | 兴民智通 | 4.95 | 0.00 | 0.00% | 4 | 157550 | 7896 | 2.55% | 4.91 | 5.15 | 5.12 | 4.95 |
| 33 | 605005 | 合兴股份 | 15.98 | 0.00 | 0.00% | 16 | 11491 | 1841 | 0.29% | 15.92 | 16.15 | 15.99 | 15.98 |
| 34 | 920195 | 三祥科技 | 13.24 | 0.00 | 0.00% | 204 | 7198 | 958 | 1.02% | 13.09 | 13.44 | 13.32 | 13.24 |
| 35 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 36 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 37 | 002996 | 顺博合金 | 6.20 | 0.00 | 0.00% | 652 | 84147 | 5249 | 1.84% | 6.16 | 6.29 | 6.22 | 6.20 |
| 38 | 920906 | 舜宇精工 | 16.80 | -0.01 | -0.06% | 68 | 13304 | 2246 | 3.99% | 16.73 | 17.11 | 16.85 | 16.81 |
| 39 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 40 | 300643 | 万通智控 | 17.77 | -0.03 | -0.17% | 1 | 47752 | 8601 | 2.07% | 17.64 | 18.46 | 17.91 | 17.80 |
| 41 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 42 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 43 | 002363 | 隆基机械 | 6.91 | -0.02 | -0.29% | 408 | 43784 | 3048 | 1.05% | 6.86 | 7.04 | 6.95 | 6.93 |
| 44 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 45 | 301552 | 科力装备 | 25.00 | -0.08 | -0.32% | 1 | 17417 | 4453 | 5.63% | 25.00 | 26.33 | 25.33 | 25.08 |
| 46 | 300978 | 东箭科技 | 8.83 | -0.03 | -0.34% | 226 | 25421 | 2270 | 0.89% | 8.79 | 9.03 | 8.96 | 8.86 |
| 47 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 48 | 300375 | 鹏翎股份 | 4.22 | -0.02 | -0.47% | 1262 | 131535 | 5600 | 2.47% | 4.19 | 4.32 | 4.25 | 4.24 |
| 49 | 002666 | 德联集团 | 4.22 | -0.02 | -0.47% | 20 | 111963 | 4761 | 2.24% | 4.19 | 4.29 | 4.26 | 4.24 |
| 50 | 001260 | 坤泰股份 | 18.31 | -0.10 | -0.54% | 5 | 20148 | 3734 | 3.50% | 18.21 | 18.75 | 18.41 | 18.41 |
| 51 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 52 | 605151 | 西上海 | 18.88 | -0.11 | -0.58% | 306 | 10806 | 2061 | 0.80% | 18.77 | 19.28 | 19.13 | 18.99 |
| 53 | 603037 | 凯众股份 | 10.32 | -0.06 | -0.58% | 5 | 27675 | 2893 | 1.04% | 10.27 | 10.60 | 10.50 | 10.38 |
| 54 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 55 | 300939 | 秋田微 | 65.06 | -0.44 | -0.67% | 3 | 39148 | 26034 | 3.26% | 64.04 | 68.18 | 66.13 | 65.50 |
| 56 | 300415 | 伊之密 | 19.25 | -0.13 | -0.67% | 283 | 40424 | 7855 | 0.89% | 19.15 | 19.63 | 19.50 | 19.38 |
| 57 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 58 | 603768 | 常青股份 | 11.63 | -0.08 | -0.68% | 133 | 20444 | 2399 | 0.86% | 11.50 | 11.92 | 11.78 | 11.71 |
| 59 | 000757 | 浩物股份 | 4.31 | -0.03 | -0.69% | 201 | 96552 | 4210 | 1.81% | 4.30 | 4.40 | 4.36 | 4.34 |
| 60 | 300611 | 美力科技 | 26.10 | -0.19 | -0.72% | 507 | 31210 | 8229 | 2.13% | 25.91 | 26.71 | 26.50 | 26.29 |
| 61 | 301538 | 骏鼎达 | 40.93 | -0.30 | -0.73% | 79 | 23073 | 9654 | 5.28% | 40.66 | 42.80 | 41.25 | 41.23 |
| 62 | 603725 | 天安新材 | 10.54 | -0.08 | -0.75% | 5 | 123473 | 13286 | 4.05% | 10.45 | 11.07 | 10.68 | 10.62 |
| 63 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 64 | 600615 | 鑫源智造 | 9.68 | -0.08 | -0.82% | 339 | 18424 | 1806 | 0.82% | 9.65 | 9.91 | 9.86 | 9.76 |
| 65 | 301020 | 密封科技 | 20.97 | -0.18 | -0.85% | 62 | 16200 | 3459 | 1.11% | 20.81 | 21.58 | 21.41 | 21.15 |
| 66 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 67 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 68 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 69 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 70 | 002590 | 万安科技 | 10.03 | -0.10 | -0.99% | 568 | 82302 | 8345 | 1.66% | 9.97 | 10.30 | 10.30 | 10.13 |
| 71 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 72 | 002863 | 今飞凯达 | 4.79 | -0.05 | -1.03% | 882 | 93338 | 4525 | 1.56% | 4.76 | 4.91 | 4.87 | 4.84 |
| 73 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 74 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 75 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 76 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 77 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 78 | 603701 | 德宏股份 | 20.40 | -0.28 | -1.35% | 19 | 48143 | 9918 | 1.84% | 20.25 | 21.20 | 20.95 | 20.68 |
| 79 | 920079 | 乔路铭 | 13.75 | -0.19 | -1.36% | 703 | 38012 | 5288 | 5.24% | 13.72 | 14.08 | 14.08 | 13.94 |
| 80 | 603239 | 浙江仙通 | 14.25 | -0.20 | -1.38% | 4 | 30124 | 4367 | 1.11% | 14.17 | 14.79 | 14.60 | 14.45 |
| 81 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 82 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 83 | 002488 | 金固股份 | 8.21 | -0.12 | -1.44% | 6 | 229594 | 19153 | 2.50% | 8.18 | 8.51 | 8.38 | 8.33 |
| 84 | 301598 | 博科测试 | 51.13 | -0.77 | -1.48% | 143 | 6930 | 3600 | 3.84% | 50.88 | 52.65 | 52.23 | 51.90 |
| 85 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 86 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 87 | 603809 | 豪能股份 | 8.86 | -0.15 | -1.66% | 25 | 94336 | 8490 | 1.03% | 8.83 | 9.14 | 9.06 | 9.01 |
| 88 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 89 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 90 | 603758 | 秦安股份 | 11.45 | -0.21 | -1.80% | 18 | 131561 | 15249 | 3.04% | 11.37 | 11.88 | 11.69 | 11.66 |
| 91 | 301607 | 富特科技 | 42.03 | -0.80 | -1.87% | 9 | 108565 | 46579 | 7.15% | 41.65 | 44.28 | 44.10 | 42.83 |
| 92 | 300718 | 长盛轴承 | 54.86 | -1.09 | -1.95% | 1 | 54570 | 30527 | 2.76% | 54.41 | 56.90 | 56.50 | 55.95 |
| 93 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 94 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 95 | 920059 | 双英集团 | 13.64 | -0.29 | -2.08% | 457 | 41879 | 5826 | 12.96% | 13.60 | 14.14 | 13.90 | 13.93 |
| 96 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 97 | 603767 | 中马传动 | 14.15 | -0.30 | -2.08% | 17 | 61667 | 8877 | 2.00% | 14.09 | 14.78 | 14.65 | 14.45 |
| 98 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 99 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 100 | 603926 | 铁流股份 | 16.91 | -0.43 | -2.48% | 6 | 40917 | 7079 | 1.77% | 16.85 | 17.70 | 17.63 | 17.34 |
| 101 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 102 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 103 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 104 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 105 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 106 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 107 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 108 | 688071 | 华依科技 | 33.00 | -1.09 | -3.20% | 44 | 18803 | 6344 | 2.22% | 32.75 | 34.78 | 34.51 | 34.09 |
| 109 | 603048 | 浙江黎明 | 23.65 | -0.80 | -3.27% | 295 | 20527 | 4931 | 1.40% | 23.49 | 24.71 | 24.57 | 24.45 |
| 110 | 300695 | 兆丰股份 | 48.61 | -1.71 | -3.40% | 238 | 13255 | 6596 | 1.30% | 48.49 | 50.84 | 50.43 | 50.32 |
| 111 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 112 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 113 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 114 | 688667 | 菱电电控 | 88.50 | -3.50 | -3.80% | 88 | 8943 | 8065 | 1.70% | 87.30 | 93.76 | 92.18 | 92.00 |
| 115 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 116 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 117 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 118 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 119 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 120 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 121 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 122 | 002703 | 浙江世宝 | 17.11 | -1.05 | -5.78% | 18 | 1015675 | 182807 | 17.33% | 16.96 | 19.30 | 18.32 | 18.16 |
| 123 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 124 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 125 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 126 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |