| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 3 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 4 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 5 | 600986 | 浙文互联 | 7.00 | +0.45 | 6.87% | 50 | 1429006 | 100367 | 9.61% | 6.42 | 7.21 | 6.55 | 6.55 |
| 6 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 7 | 301252 | 同星科技 | 39.43 | +2.17 | 5.82% | 331 | 78222 | 30363 | 5.76% | 36.51 | 40.80 | 36.71 | 37.26 |
| 8 | 301112 | 信邦智能 | 34.67 | +1.31 | 3.93% | 171 | 22193 | 7795 | 2.01% | 33.15 | 35.96 | 33.57 | 33.36 |
| 9 | 603809 | 豪能股份 | 9.11 | +0.32 | 3.64% | 1 | 171004 | 15537 | 1.86% | 8.74 | 9.37 | 8.78 | 8.79 |
| 10 | 002363 | 隆基机械 | 6.26 | +0.21 | 3.47% | 423 | 103509 | 6484 | 2.49% | 5.93 | 6.58 | 6.00 | 6.05 |
| 11 | 603767 | 中马传动 | 14.76 | +0.44 | 3.07% | 7 | 83385 | 12351 | 2.70% | 14.18 | 15.19 | 14.18 | 14.32 |
| 12 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 13 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 14 | 920346 | 威贸电子 | 15.28 | +0.43 | 2.90% | 111 | 7320 | 1123 | 1.64% | 14.66 | 15.59 | 14.85 | 14.85 |
| 15 | 605151 | 西上海 | 18.41 | +0.51 | 2.85% | 30 | 23352 | 4302 | 1.74% | 17.70 | 18.94 | 17.70 | 17.90 |
| 16 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 17 | 002190 | 成飞集成 | 22.77 | +0.62 | 2.80% | 10 | 67742 | 15469 | 1.89% | 21.84 | 23.48 | 22.15 | 22.15 |
| 18 | 920906 | 舜宇精工 | 17.27 | +0.45 | 2.68% | 48 | 7943 | 1353 | 2.38% | 16.59 | 17.49 | 16.88 | 16.82 |
| 19 | 002355 | 兴民智通 | 4.25 | +0.11 | 2.66% | 15 | 231777 | 9834 | 3.75% | 4.04 | 4.37 | 4.10 | 4.14 |
| 20 | 920195 | 三祥科技 | 12.20 | +0.31 | 2.61% | 112 | 10276 | 1251 | 1.45% | 11.65 | 12.42 | 11.90 | 11.89 |
| 21 | 688113 | 联测科技 | 36.10 | +0.90 | 2.56% | 238 | 12904 | 4675 | 2.00% | 35.08 | 37.20 | 35.08 | 35.20 |
| 22 | 603725 | XD天安新 | 13.64 | +0.34 | 2.56% | 46 | 230812 | 31293 | 7.57% | 12.99 | 13.92 | 13.11 | 13.30 |
| 23 | 002265 | 建设工业 | 17.50 | +0.43 | 2.52% | 1 | 101150 | 17769 | 0.98% | 16.92 | 18.05 | 17.04 | 17.07 |
| 24 | 001260 | 坤泰股份 | 16.26 | +0.40 | 2.52% | 119 | 13063 | 2115 | 1.14% | 15.38 | 16.60 | 15.91 | 15.86 |
| 25 | 300415 | 伊之密 | 20.73 | +0.51 | 2.52% | 3 | 105389 | 21967 | 2.33% | 20.11 | 21.55 | 20.21 | 20.22 |
| 26 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 27 | 600698 | 湖南天雁 | 5.89 | +0.14 | 2.43% | 20 | 122773 | 7223 | 1.48% | 5.65 | 6.02 | 5.74 | 5.75 |
| 28 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 29 | 920055 | 隆源股份 | 27.28 | +0.60 | 2.25% | 19 | 2774 | 751 | 1.81% | 26.57 | 27.43 | 26.65 | 26.68 |
| 30 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 31 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 32 | 002996 | 顺博合金 | 6.04 | +0.13 | 2.20% | 16 | 109971 | 6681 | 2.40% | 5.84 | 6.19 | 5.90 | 5.91 |
| 33 | 002863 | 今飞凯达 | 4.30 | +0.09 | 2.14% | 439 | 129652 | 5546 | 2.16% | 4.14 | 4.40 | 4.18 | 4.21 |
| 34 | 002592 | ST八菱 | 6.23 | +0.13 | 2.13% | 10 | 37069 | 2287 | 1.41% | 5.97 | 6.29 | 6.06 | 6.10 |
| 35 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 36 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 37 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 38 | 603202 | 天有为 | 50.75 | +1.03 | 2.07% | 2 | 11645 | 5895 | 2.32% | 49.07 | 51.50 | 49.99 | 49.72 |
| 39 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 40 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 41 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 42 | 002488 | 金固股份 | 8.93 | +0.17 | 1.94% | 3 | 166027 | 14915 | 1.80% | 8.70 | 9.19 | 8.75 | 8.76 |
| 43 | 603926 | 铁流股份 | 17.05 | +0.31 | 1.85% | 10 | 50472 | 8671 | 2.19% | 16.60 | 17.72 | 16.82 | 16.74 |
| 44 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 45 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 46 | 300978 | 东箭科技 | 8.20 | +0.13 | 1.61% | 27 | 39710 | 3248 | 1.38% | 7.95 | 8.33 | 8.06 | 8.07 |
| 47 | 301598 | 博科测试 | 49.83 | +0.78 | 1.59% | 49 | 5146 | 2567 | 2.93% | 48.51 | 50.66 | 48.71 | 49.05 |
| 48 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 49 | 300375 | 鹏翎股份 | 3.92 | +0.06 | 1.55% | 48 | 87608 | 3440 | 1.66% | 3.82 | 4.00 | 3.90 | 3.86 |
| 50 | 603239 | 浙江仙通 | 13.85 | +0.21 | 1.54% | 358 | 42797 | 5956 | 1.58% | 13.56 | 14.16 | 13.67 | 13.64 |
| 51 | 300180 | 华峰超纤 | 4.01 | +0.06 | 1.52% | 85 | 310255 | 12502 | 1.81% | 3.87 | 4.12 | 3.96 | 3.95 |
| 52 | 000541 | 佛山照明 | 4.98 | +0.07 | 1.43% | 734 | 87618 | 4361 | 0.71% | 4.87 | 5.04 | 4.89 | 4.91 |
| 53 | 000757 | 浩物股份 | 3.64 | +0.05 | 1.39% | 965 | 156306 | 5702 | 2.93% | 3.53 | 3.73 | 3.57 | 3.59 |
| 54 | 301215 | 中汽股份 | 5.16 | +0.07 | 1.38% | 692 | 98466 | 5066 | 0.74% | 5.00 | 5.25 | 5.06 | 5.09 |
| 55 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 56 | 603013 | 亚普股份 | 16.49 | +0.21 | 1.29% | 10 | 31268 | 5165 | 0.62% | 16.11 | 16.80 | 16.25 | 16.28 |
| 57 | 301307 | 美利信 | 94.04 | +1.20 | 1.29% | 5 | 220121 | 213982 | 20.24% | 88.66 | 101.50 | 88.66 | 92.84 |
| 58 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 59 | 600335 | 国机汽车 | 4.96 | +0.06 | 1.22% | 1093 | 102433 | 5062 | 0.69% | 4.83 | 5.03 | 4.90 | 4.90 |
| 60 | 605005 | 合兴股份 | 15.59 | +0.18 | 1.17% | 79 | 13070 | 2025 | 0.33% | 15.20 | 15.66 | 15.41 | 15.41 |
| 61 | 002703 | 浙江世宝 | 13.47 | +0.15 | 1.13% | 1 | 220636 | 29909 | 3.76% | 13.25 | 13.79 | 13.32 | 13.32 |
| 62 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 63 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 64 | 003033 | 征和工业 | 70.21 | +0.71 | 1.02% | 3 | 28777 | 20135 | 3.56% | 68.14 | 71.39 | 69.81 | 69.50 |
| 65 | 301339 | 通行宝 | 10.30 | +0.10 | 0.98% | 457 | 42117 | 4361 | 0.74% | 10.02 | 10.53 | 10.16 | 10.20 |
| 66 | 920978 | 开特股份 | 20.41 | +0.19 | 0.94% | 116 | 15223 | 3106 | 1.51% | 20.10 | 20.71 | 20.41 | 20.22 |
| 67 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 68 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 69 | 603037 | 凯众股份 | 9.82 | +0.08 | 0.82% | 332 | 36944 | 3640 | 1.39% | 9.61 | 10.04 | 9.66 | 9.74 |
| 70 | 600178 | 东安动力 | 8.90 | +0.07 | 0.79% | 49 | 56992 | 5071 | 1.22% | 8.71 | 9.06 | 8.83 | 8.83 |
| 71 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 72 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 73 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 74 | 301022 | 海泰科 | 22.92 | +0.14 | 0.61% | 1 | 14376 | 3304 | 2.15% | 22.40 | 23.40 | 22.78 | 22.78 |
| 75 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 76 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 77 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 78 | 300926 | 博俊科技 | 17.09 | +0.07 | 0.41% | 5 | 46718 | 8016 | 1.57% | 16.77 | 17.45 | 16.93 | 17.02 |
| 79 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 80 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 81 | 603758 | 秦安股份 | 9.61 | +0.01 | 0.10% | 809 | 45390 | 4420 | 1.03% | 9.57 | 9.90 | 9.60 | 9.60 |
| 82 | 688667 | 菱电电控 | 112.77 | +0.06 | 0.05% | 20 | 8433 | 9643 | 1.60% | 111.72 | 117.21 | 112.71 | 112.71 |
| 83 | 603049 | 中策橡胶 | 47.60 | +0.01 | 0.02% | 5 | 24836 | 11827 | 0.49% | 46.90 | 48.20 | 47.59 | 47.59 |
| 84 | 002406 | 远东传动 | 6.51 | 0.00 | 0.00% | 5 | 235742 | 15527 | 3.91% | 6.49 | 6.67 | 6.55 | 6.51 |
| 85 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 86 | 603161 | 科华控股 | 12.76 | -0.02 | -0.16% | 1 | 22095 | 2854 | 1.16% | 12.72 | 13.11 | 12.78 | 12.78 |
| 87 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 88 | 301199 | 迈赫股份 | 19.99 | -0.06 | -0.30% | 2 | 57497 | 11562 | 3.20% | 19.46 | 20.64 | 19.46 | 20.05 |
| 89 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 90 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 91 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 92 | 603768 | 常青股份 | 9.86 | -0.04 | -0.40% | 209 | 37926 | 3769 | 1.59% | 9.77 | 10.09 | 9.84 | 9.90 |
| 93 | 301459 | 丰茂股份 | 33.88 | -0.14 | -0.41% | 110 | 9238 | 3165 | 3.54% | 33.72 | 35.00 | 34.03 | 34.02 |
| 94 | 603048 | 浙江黎明 | 18.07 | -0.08 | -0.44% | 271 | 9922 | 1802 | 0.68% | 17.50 | 18.48 | 17.72 | 18.15 |
| 95 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 96 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 97 | 605218 | 伟时电子 | 14.74 | -0.09 | -0.61% | 312 | 36262 | 5449 | 1.70% | 14.70 | 15.35 | 14.90 | 14.83 |
| 98 | 300695 | 兆丰股份 | 55.70 | -0.37 | -0.66% | 6 | 18233 | 10300 | 1.78% | 55.01 | 57.98 | 56.18 | 56.07 |
| 99 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 100 | 600960 | 渤海汽车 | 3.90 | -0.03 | -0.76% | 12 | 185144 | 7256 | 1.95% | 3.83 | 4.00 | 3.90 | 3.93 |
| 101 | 600877 | 电科芯片 | 16.93 | -0.17 | -0.99% | 5 | 596274 | 102551 | 5.04% | 16.65 | 17.68 | 17.00 | 17.10 |
| 102 | 300547 | 川环科技 | 35.80 | -0.38 | -1.05% | 4 | 134212 | 49022 | 7.53% | 35.12 | 37.44 | 35.60 | 36.18 |
| 103 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 104 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 105 | 603701 | 德宏股份 | 21.52 | -0.29 | -1.33% | 2 | 33319 | 7215 | 1.27% | 21.45 | 21.98 | 21.78 | 21.81 |
| 106 | 301020 | 密封科技 | 20.33 | -0.28 | -1.36% | 192 | 25925 | 5355 | 1.77% | 20.32 | 20.99 | 20.55 | 20.61 |
| 107 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 108 | 600615 | 鑫源智造 | 9.39 | -0.15 | -1.57% | 230 | 27676 | 2630 | 1.23% | 9.30 | 9.65 | 9.51 | 9.54 |
| 109 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 110 | 300611 | 美力科技 | 24.10 | -0.40 | -1.63% | 463 | 38087 | 9299 | 2.60% | 24.06 | 24.94 | 24.72 | 24.50 |
| 111 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 112 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 113 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 114 | 002931 | 锋龙股份 | 58.64 | -1.57 | -2.61% | 1 | 202050 | 120639 | 10.04% | 58.00 | 61.78 | 58.92 | 60.21 |
| 115 | 002448 | 中原内配 | 11.32 | -0.32 | -2.75% | 3 | 173507 | 19992 | 2.99% | 11.32 | 11.72 | 11.65 | 11.64 |
| 116 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 117 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 118 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 119 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 120 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 121 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 122 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 123 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 124 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 125 | 920079 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |