| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 2 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 3 | 002467 | 二六三 | 7.52 | +0.68 | 9.94% | 2999 | 2166332 | 159308 | 15.85% | 6.79 | 7.52 | 6.87 | 6.84 |
| 4 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 5 | 688628 | 优利德 | 44.50 | +3.39 | 8.25% | 489 | 46890 | 20515 | 4.20% | 41.99 | 45.12 | 42.90 | 41.11 |
| 6 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 7 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 8 | 603209 | 兴通股份 | 16.19 | +0.81 | 5.27% | 2500 | 183116 | 29302 | 5.70% | 15.35 | 16.60 | 15.36 | 15.38 |
| 9 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 10 | 300468 | 四方精创 | 37.74 | +1.81 | 5.04% | 3 | 787686 | 302173 | 14.87% | 37.32 | 39.87 | 38.82 | 35.93 |
| 11 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 12 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 13 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 14 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 15 | 000555 | 神州信息 | 18.33 | +0.59 | 3.33% | 6250 | 433981 | 78619 | 4.47% | 17.62 | 18.37 | 17.74 | 17.74 |
| 16 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 17 | 300935 | 盈建科 | 33.60 | +1.07 | 3.29% | 164 | 17602 | 5875 | 2.92% | 32.20 | 33.93 | 32.50 | 32.53 |
| 18 | 300996 | 普联软件 | 17.59 | +0.54 | 3.17% | 3 | 73789 | 12851 | 3.14% | 17.11 | 17.68 | 17.13 | 17.05 |
| 19 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 20 | 300377 | 赢时胜 | 19.90 | +0.60 | 3.11% | 7 | 288753 | 56970 | 4.36% | 19.30 | 19.95 | 19.41 | 19.30 |
| 21 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 22 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 23 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 24 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 25 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 26 | 003040 | 楚天龙 | 17.55 | +0.45 | 2.63% | 2001 | 95515 | 16695 | 2.09% | 17.26 | 17.66 | 17.29 | 17.10 |
| 27 | 301129 | 瑞纳智能 | 28.55 | +0.72 | 2.59% | 920 | 42702 | 12119 | 6.44% | 27.40 | 28.88 | 27.59 | 27.83 |
| 28 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 29 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 30 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 31 | 301299 | 卓创资讯 | 68.45 | +1.61 | 2.41% | 691 | 26638 | 18082 | 5.83% | 66.00 | 68.79 | 66.01 | 66.84 |
| 32 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 33 | 600571 | 信雅达 | 14.82 | +0.34 | 2.35% | 601 | 80222 | 11858 | 1.75% | 14.66 | 14.92 | 14.75 | 14.48 |
| 34 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 35 | 688466 | 金科环境 | 18.83 | +0.41 | 2.23% | 48 | 19395 | 3636 | 1.59% | 18.30 | 19.08 | 18.30 | 18.42 |
| 36 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 37 | 600186 | 莲花控股 | 6.16 | +0.13 | 2.16% | 7571 | 1057077 | 64516 | 5.94% | 5.93 | 6.23 | 6.01 | 6.03 |
| 38 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 39 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 40 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 41 | 688031 | 星环科技-U | 224.00 | +4.48 | 2.04% | 480 | 66267 | 144928 | 5.47% | 209.60 | 229.00 | 218.66 | 219.52 |
| 42 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 43 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 44 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 45 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 46 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 47 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 48 | 301208 | 中亦科技 | 37.18 | +0.66 | 1.81% | 78 | 13833 | 5139 | 2.09% | 36.69 | 37.78 | 37.77 | 36.52 |
| 49 | 301159 | 三维天地 | 47.54 | +0.84 | 1.80% | 264 | 25511 | 12015 | 4.81% | 45.80 | 47.77 | 46.62 | 46.70 |
| 50 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 51 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 52 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 53 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 54 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 55 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 56 | 688228 | 开普云 | 117.56 | +1.88 | 1.63% | 249 | 18513 | 21537 | 2.74% | 114.30 | 118.18 | 115.97 | 115.68 |
| 57 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 58 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 59 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 60 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 61 | 688246 | 嘉和美康 | 22.65 | +0.33 | 1.48% | 119 | 27753 | 6229 | 2.02% | 22.10 | 22.72 | 22.10 | 22.32 |
| 62 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 63 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 64 | 000839 | 国安股份 | 3.69 | +0.05 | 1.37% | 45716 | 2753389 | 101860 | 7.02% | 3.63 | 3.85 | 3.80 | 3.64 |
| 65 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 66 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 67 | 002530 | 金财互联 | 9.62 | +0.12 | 1.26% | 1554 | 148136 | 14191 | 2.13% | 9.46 | 9.67 | 9.50 | 9.50 |
| 68 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 69 | 301378 | 通达海 | 34.39 | +0.42 | 1.24% | 267 | 21971 | 7485 | 4.79% | 33.66 | 34.39 | 34.07 | 33.97 |
| 70 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 71 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 72 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 73 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 74 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 75 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 76 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 77 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 78 | 300662 | 科锐国际 | 25.48 | +0.29 | 1.15% | 196 | 24365 | 6187 | 1.24% | 25.09 | 25.65 | 25.19 | 25.19 |
| 79 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 80 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 81 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 82 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 83 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 84 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 85 | 688327 | 云从科技-UW | 14.59 | +0.15 | 1.04% | 2803 | 208928 | 30030 | 2.51% | 14.18 | 14.61 | 14.41 | 14.44 |
| 86 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 87 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 88 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 89 | 301066 | 万事利 | 15.20 | +0.15 | 1.00% | 558 | 38936 | 5863 | 1.67% | 14.87 | 15.20 | 15.04 | 15.05 |
| 90 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 91 | 600734 | 实达集团 | 4.12 | +0.04 | 0.98% | 6814 | 427510 | 17515 | 1.96% | 4.06 | 4.13 | 4.09 | 4.08 |
| 92 | 300840 | 酷特智能 | 18.52 | +0.18 | 0.98% | 558 | 37434 | 6896 | 2.11% | 18.14 | 18.62 | 18.26 | 18.34 |
| 93 | 300133 | 华策影视 | 7.91 | +0.07 | 0.89% | 16 | 286087 | 22477 | 1.77% | 7.78 | 7.91 | 7.80 | 7.84 |
| 94 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 95 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 96 | 603383 | 顶点软件 | 32.49 | +0.28 | 0.87% | 257 | 17011 | 5488 | 0.83% | 32.00 | 32.50 | 32.10 | 32.21 |
| 97 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 98 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 99 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 100 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 101 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 102 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 103 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 104 | 688369 | 致远互联 | 23.89 | +0.18 | 0.76% | 117 | 31820 | 7555 | 2.76% | 23.41 | 24.00 | 23.68 | 23.71 |
| 105 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 106 | 920130 | 立方控股 | 23.20 | +0.17 | 0.74% | 191 | 9012 | 2074 | 1.59% | 22.80 | 23.25 | 22.90 | 23.03 |
| 107 | 600662 | 外服控股 | 5.53 | +0.04 | 0.73% | 265 | 107559 | 5916 | 0.47% | 5.45 | 5.53 | 5.49 | 5.49 |
| 108 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 109 | 688561 | 奇安信-U | 33.81 | +0.24 | 0.71% | 605 | 59419 | 19935 | 0.87% | 33.16 | 33.83 | 33.69 | 33.57 |
| 110 | 603039 | 泛微网络 | 43.39 | +0.29 | 0.67% | 536 | 42863 | 18354 | 1.67% | 42.29 | 43.39 | 42.90 | 43.10 |
| 111 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 112 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 113 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 114 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 115 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 116 | 688109 | 品茗科技 | 133.00 | +0.70 | 0.53% | 63 | 12041 | 15639 | 1.53% | 126.01 | 134.27 | 128.09 | 132.30 |
| 117 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 118 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 119 | 002757 | 南兴股份 | 21.08 | +0.10 | 0.48% | 1320 | 107638 | 22370 | 3.82% | 20.39 | 21.10 | 20.89 | 20.98 |
| 120 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 121 | 688590 | 新致软件 | 14.93 | +0.07 | 0.47% | 249 | 71134 | 10571 | 2.71% | 14.68 | 15.05 | 14.85 | 14.86 |
| 122 | 688118 | 普元信息 | 31.70 | +0.14 | 0.44% | 870 | 40851 | 12709 | 4.38% | 30.52 | 31.70 | 31.11 | 31.56 |
| 123 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 124 | 002095 | 生 意 宝 | 18.10 | +0.08 | 0.44% | 708 | 37340 | 6744 | 1.48% | 17.81 | 18.22 | 17.90 | 18.02 |
| 125 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 126 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 127 | 603171 | 税友股份 | 54.33 | +0.20 | 0.37% | 177 | 28162 | 15243 | 0.69% | 53.56 | 54.65 | 54.02 | 54.13 |
| 128 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 129 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 130 | 300235 | 方直科技 | 13.14 | +0.04 | 0.31% | 366 | 44501 | 5786 | 2.19% | 12.88 | 13.21 | 13.12 | 13.10 |
| 131 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 132 | 300654 | 世纪天鸿 | 11.23 | +0.03 | 0.27% | 594 | 71408 | 7980 | 2.03% | 11.06 | 11.34 | 11.21 | 11.20 |
| 133 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 134 | 300349 | 金卡智能 | 14.78 | +0.03 | 0.20% | 1412 | 72223 | 10602 | 1.96% | 14.55 | 14.81 | 14.77 | 14.75 |
| 135 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 136 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 137 | 301556 | 托普云农 | 93.47 | +0.14 | 0.15% | 147 | 10621 | 9881 | 3.60% | 92.31 | 93.65 | 93.00 | 93.33 |
| 138 | 603180 | 金牌家居 | 20.16 | +0.03 | 0.15% | 69 | 9922 | 2008 | 0.64% | 20.08 | 20.49 | 20.12 | 20.13 |
| 139 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 140 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 141 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 142 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 143 | 002283 | 天润工业 | 9.18 | 0.00 | 0.00% | 3380 | 393785 | 35526 | 3.92% | 8.84 | 9.22 | 9.10 | 9.18 |
| 144 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 145 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 146 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 147 | 688232 | 新点软件 | 24.29 | -0.03 | -0.12% | 193 | 25721 | 6217 | 0.80% | 23.96 | 24.42 | 24.32 | 24.32 |
| 148 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 149 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 150 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 151 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 152 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 153 | 688132 | 邦彦技术 | 17.81 | -0.06 | -0.34% | 31 | 15242 | 2699 | 1.40% | 17.57 | 17.93 | 17.65 | 17.87 |
| 154 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 155 | 688365 | 光云科技 | 19.93 | -0.07 | -0.35% | 1177 | 102333 | 20309 | 2.40% | 19.53 | 20.10 | 20.00 | 20.00 |
| 156 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 157 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 158 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 159 | 605069 | 正和生态 | 13.96 | -0.08 | -0.57% | 431 | 57659 | 8032 | 2.72% | 13.57 | 14.18 | 14.00 | 14.04 |
| 160 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 161 | 605398 | 新炬网络 | 29.27 | -0.24 | -0.81% | 446 | 25547 | 7405 | 1.57% | 28.76 | 29.44 | 29.44 | 29.51 |
| 162 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 163 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 164 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 165 | 688058 | 宝兰德 | 30.70 | -0.36 | -1.16% | 289 | 13664 | 4199 | 1.80% | 30.36 | 31.14 | 31.05 | 31.06 |
| 166 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 167 | 920207 | XD众诚科 | 32.06 | -0.38 | -1.17% | 493 | 30755 | 9787 | 5.46% | 31.21 | 32.44 | 31.89 | 32.44 |
| 168 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 169 | 300226 | 上海钢联 | 27.31 | -0.35 | -1.27% | 697 | 103563 | 28137 | 3.38% | 26.72 | 27.64 | 27.62 | 27.66 |
| 170 | 002044 | 美年健康 | 6.11 | -0.08 | -1.29% | 6993 | 787384 | 48100 | 2.03% | 6.06 | 6.22 | 6.20 | 6.19 |
| 171 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 172 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 173 | 600100 | 同方股份 | 8.81 | -0.14 | -1.56% | 4603 | 491343 | 43059 | 1.47% | 8.67 | 8.89 | 8.88 | 8.95 |
| 174 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 175 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 176 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 177 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 178 | 600756 | 浪潮软件 | 17.32 | -0.31 | -1.76% | 5983 | 361220 | 62036 | 11.15% | 16.88 | 17.38 | 16.98 | 17.63 |
| 179 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 180 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 181 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 182 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 183 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 184 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 185 | 688479 | 友车科技 | 34.45 | -0.86 | -2.44% | 250 | 52379 | 18151 | 8.41% | 33.68 | 35.88 | 35.31 | 35.31 |
| 186 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 187 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 188 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 189 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 190 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 191 | 603258 | 电魂网络 | 18.12 | -0.94 | -4.93% | 724 | 98929 | 18164 | 4.10% | 17.84 | 19.17 | 19.10 | 19.06 |
| 192 | 603681 | 永冠新材 | 18.35 | -1.07 | -5.51% | 1099 | 133719 | 24568 | 7.00% | 18.13 | 18.77 | 18.39 | 19.42 |
| 193 | 920036 | 觅睿科技 | 52.23 | -3.38 | -6.08% | 964 | 44252 | 23003 | 33.88% | 50.22 | 53.98 | 53.98 | 55.61 |