| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000620 | 盈新发展 | 3.63 | +0.33 | 10.00% | 3 | 6036429 | 215676 | 12.92% | 3.33 | 3.63 | 3.35 | 3.30 |
| 2 | 688568 | 中科星图 | 41.95 | +3.67 | 9.59% | 2 | 331267 | 137743 | 4.10% | 37.61 | 44.19 | 38.00 | 38.28 |
| 3 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 4 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 5 | 301231 | 荣信文化 | 25.60 | +1.94 | 8.20% | 1 | 80566 | 20586 | 12.31% | 23.08 | 26.98 | 23.39 | 23.66 |
| 6 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 7 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 8 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 9 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 10 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 11 | 300451 | 创业慧康 | 3.41 | +0.18 | 5.57% | 10 | 668611 | 23009 | 4.38% | 3.17 | 3.63 | 3.21 | 3.23 |
| 12 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 13 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 14 | 603000 | 人民网 | 15.71 | +0.80 | 5.37% | 27 | 324418 | 50728 | 2.93% | 14.68 | 16.20 | 14.74 | 14.91 |
| 15 | 688365 | 光云科技 | 16.05 | +0.81 | 5.31% | 11 | 228955 | 37429 | 5.38% | 15.03 | 17.39 | 15.04 | 15.24 |
| 16 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 17 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 18 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 19 | 603108 | 润达医疗 | 9.39 | +0.46 | 5.15% | 10 | 258800 | 24265 | 4.28% | 8.79 | 9.71 | 8.95 | 8.93 |
| 20 | 688273 | 麦澜德 | 38.15 | +1.85 | 5.10% | 6 | 22733 | 8472 | 2.27% | 36.00 | 39.25 | 36.00 | 36.30 |
| 21 | 300226 | 上海钢联 | 16.10 | +0.78 | 5.09% | 10 | 157458 | 25515 | 4.28% | 15.08 | 16.94 | 15.32 | 15.32 |
| 22 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 23 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 24 | 002044 | 美年健康 | 4.64 | +0.22 | 4.98% | 2 | 2200817 | 103739 | 5.68% | 4.34 | 4.86 | 4.39 | 4.42 |
| 25 | 600556 | 天下秀 | 4.46 | +0.21 | 4.94% | 5 | 840630 | 37182 | 4.65% | 4.17 | 4.52 | 4.23 | 4.25 |
| 26 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 27 | 600880 | 博瑞传播 | 3.90 | +0.18 | 4.84% | 1 | 329568 | 12797 | 3.02% | 3.66 | 4.01 | 3.71 | 3.72 |
| 28 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 29 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 30 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 31 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 32 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 33 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 34 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 35 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 36 | 920130 | 立方控股 | 13.40 | +0.50 | 3.88% | 50 | 12610 | 1687 | 2.20% | 12.80 | 13.64 | 12.98 | 12.90 |
| 37 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 38 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 39 | 688109 | 品茗科技 | 75.87 | +2.68 | 3.66% | 40 | 9868 | 7502 | 1.25% | 72.29 | 78.43 | 72.29 | 73.19 |
| 40 | 300872 | 天阳科技 | 15.98 | +0.56 | 3.63% | 2 | 185965 | 30098 | 4.41% | 15.42 | 17.10 | 15.54 | 15.42 |
| 41 | 688228 | 开普云 | 76.31 | +2.59 | 3.51% | 5 | 22816 | 17575 | 3.38% | 72.27 | 79.20 | 73.80 | 73.72 |
| 42 | 603258 | 电魂网络 | 11.91 | +0.40 | 3.48% | 1 | 63389 | 7561 | 2.63% | 11.21 | 12.24 | 11.48 | 11.51 |
| 43 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 44 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 45 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 46 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 47 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 48 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 49 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 50 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 51 | 300275 | 梅安森 | 8.08 | +0.25 | 3.19% | 1 | 76926 | 6208 | 2.83% | 7.70 | 8.31 | 7.85 | 7.83 |
| 52 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 53 | 600571 | 信雅达 | 9.81 | +0.30 | 3.15% | 27 | 118666 | 11588 | 2.59% | 9.33 | 10.06 | 9.44 | 9.51 |
| 54 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 55 | 301287 | 康力源 | 32.46 | +0.96 | 3.05% | 39 | 6518 | 2102 | 3.83% | 31.10 | 32.99 | 31.46 | 31.50 |
| 56 | 688132 | 邦彦技术 | 13.24 | +0.39 | 3.04% | 97 | 15826 | 2089 | 1.04% | 12.53 | 13.60 | 12.73 | 12.85 |
| 57 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 58 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 59 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 60 | 301078 | 孩子王 | 6.72 | +0.19 | 2.91% | 6 | 276616 | 18535 | 2.19% | 6.53 | 6.79 | 6.54 | 6.53 |
| 61 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 62 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 63 | 605398 | 新炬网络 | 20.88 | +0.56 | 2.76% | 1 | 32053 | 6708 | 1.97% | 20.20 | 21.26 | 20.20 | 20.32 |
| 64 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 65 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 66 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 67 | 301556 | 托普云农 | 57.98 | +1.50 | 2.66% | 3 | 15530 | 9042 | 5.27% | 55.77 | 59.43 | 56.56 | 56.48 |
| 68 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 69 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 70 | 300996 | 普联软件 | 11.16 | +0.28 | 2.57% | 1467 | 121669 | 13742 | 3.65% | 10.77 | 11.63 | 10.89 | 10.88 |
| 71 | 688232 | 新点软件 | 18.42 | +0.46 | 2.56% | 266 | 33078 | 6101 | 1.03% | 17.71 | 18.88 | 17.88 | 17.96 |
| 72 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 73 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 74 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 75 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 76 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 77 | 688225 | 亚信安全 | 13.14 | +0.32 | 2.50% | 334 | 68503 | 9050 | 1.71% | 12.50 | 13.58 | 12.68 | 12.82 |
| 78 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 79 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 80 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 81 | 688246 | 嘉和美康 | 19.50 | +0.46 | 2.42% | 292 | 35244 | 6964 | 2.56% | 18.80 | 20.47 | 19.27 | 19.04 |
| 82 | 688466 | 金科环境 | 12.80 | +0.30 | 2.40% | 82 | 13636 | 1737 | 1.12% | 12.23 | 13.03 | 12.58 | 12.50 |
| 83 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 84 | 000409 | 云鼎科技 | 8.30 | +0.19 | 2.34% | 1 | 76983 | 6368 | 1.30% | 7.97 | 8.39 | 8.11 | 8.11 |
| 85 | 300682 | 朗新科技 | 10.11 | +0.23 | 2.33% | 5 | 219311 | 22366 | 2.13% | 9.80 | 10.42 | 10.05 | 9.88 |
| 86 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 87 | 603533 | 掌阅科技 | 19.33 | +0.44 | 2.33% | 27 | 300004 | 58504 | 6.84% | 18.35 | 20.28 | 18.54 | 18.89 |
| 88 | 688698 | 伟创电气 | 54.69 | +1.24 | 2.32% | 2 | 75981 | 42509 | 3.55% | 53.00 | 58.22 | 53.68 | 53.45 |
| 89 | 003007 | 直真科技 | 38.80 | +0.88 | 2.32% | 2 | 32978 | 12815 | 4.54% | 37.51 | 39.70 | 37.96 | 37.92 |
| 90 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 91 | 300624 | 万兴科技 | 52.13 | +1.17 | 2.30% | 1 | 142178 | 75041 | 8.30% | 50.15 | 54.80 | 50.60 | 50.96 |
| 92 | 300525 | 博思软件 | 7.62 | +0.17 | 2.28% | 1757 | 174540 | 13300 | 2.83% | 7.31 | 7.80 | 7.39 | 7.45 |
| 93 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 94 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 95 | 003040 | 楚天龙 | 10.46 | +0.23 | 2.25% | 737 | 127057 | 13388 | 2.78% | 10.09 | 10.78 | 10.28 | 10.23 |
| 96 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 97 | 300250 | 初灵信息 | 14.49 | +0.31 | 2.19% | 9 | 77648 | 11312 | 4.93% | 13.87 | 14.89 | 13.93 | 14.18 |
| 98 | 002362 | 汉王科技 | 15.49 | +0.33 | 2.18% | 3 | 61219 | 9457 | 2.95% | 14.96 | 15.68 | 15.13 | 15.16 |
| 99 | 300479 | 神思电子 | 13.30 | +0.28 | 2.15% | 613 | 45839 | 6089 | 2.33% | 12.76 | 13.55 | 13.00 | 13.02 |
| 100 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 101 | 301378 | 通达海 | 23.72 | +0.48 | 2.07% | 2 | 21991 | 5232 | 4.79% | 22.75 | 24.33 | 23.29 | 23.24 |
| 102 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 103 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 104 | 603171 | 税友股份 | 40.52 | +0.80 | 2.01% | 1 | 75245 | 30809 | 1.85% | 38.90 | 42.60 | 39.30 | 39.72 |
| 105 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 106 | 002530 | 金财互联 | 6.71 | +0.13 | 1.98% | 2 | 162663 | 10965 | 2.34% | 6.53 | 6.86 | 6.53 | 6.58 |
| 107 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 108 | 600662 | 外服控股 | 4.15 | +0.08 | 1.97% | 1 | 171344 | 7080 | 0.75% | 4.01 | 4.20 | 4.06 | 4.07 |
| 109 | 002095 | 生 意 宝 | 13.03 | +0.25 | 1.96% | 246 | 35838 | 4674 | 1.42% | 12.50 | 13.26 | 12.68 | 12.78 |
| 110 | 688292 | 浩瀚深度 | 18.30 | +0.35 | 1.95% | 159 | 31659 | 5869 | 2.00% | 17.74 | 19.10 | 17.95 | 17.95 |
| 111 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 112 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 113 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 114 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 115 | 688058 | 宝兰德 | 21.30 | +0.39 | 1.87% | 74 | 10516 | 2247 | 1.39% | 20.53 | 21.85 | 20.80 | 20.91 |
| 116 | 002315 | 焦点科技 | 23.56 | +0.43 | 1.86% | 6 | 73800 | 17444 | 2.81% | 22.75 | 24.08 | 23.13 | 23.13 |
| 117 | 301129 | 瑞纳智能 | 20.40 | +0.37 | 1.85% | 178 | 19672 | 4021 | 2.97% | 19.82 | 20.89 | 19.89 | 20.03 |
| 118 | 603209 | 兴通股份 | 13.44 | +0.24 | 1.82% | 423 | 32557 | 4348 | 1.01% | 13.02 | 13.50 | 13.12 | 13.20 |
| 119 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 120 | 300659 | 中孚信息 | 9.65 | +0.17 | 1.79% | 1 | 75074 | 7273 | 3.97% | 9.29 | 9.85 | 9.40 | 9.48 |
| 121 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 122 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 123 | 300235 | 方直科技 | 11.95 | +0.20 | 1.70% | 5 | 74428 | 8730 | 3.66% | 11.20 | 12.06 | 11.68 | 11.75 |
| 124 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 125 | 300616 | 尚品宅配 | 10.26 | +0.17 | 1.68% | 884 | 64206 | 6594 | 4.14% | 9.89 | 10.51 | 10.01 | 10.09 |
| 126 | 688500 | 慧辰股份 | 40.71 | +0.67 | 1.67% | 111 | 20269 | 8250 | 2.71% | 39.07 | 41.85 | 39.53 | 40.04 |
| 127 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 128 | 688369 | 致远互联 | 19.25 | +0.31 | 1.64% | 273 | 38332 | 7466 | 3.33% | 18.50 | 20.11 | 19.04 | 18.94 |
| 129 | 300645 | 正元智慧 | 11.94 | +0.19 | 1.62% | 220 | 35797 | 4281 | 2.57% | 11.47 | 12.19 | 11.62 | 11.75 |
| 130 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 131 | 000503 | 国新健康 | 6.40 | +0.10 | 1.59% | 15 | 160959 | 10327 | 1.64% | 6.11 | 6.56 | 6.31 | 6.30 |
| 132 | 301066 | 万事利 | 11.69 | +0.18 | 1.56% | 602 | 53658 | 6305 | 2.30% | 11.30 | 12.04 | 11.51 | 11.51 |
| 133 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 134 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 135 | 300654 | 世纪天鸿 | 10.38 | +0.15 | 1.47% | 35 | 240400 | 25170 | 6.82% | 9.98 | 10.70 | 10.10 | 10.23 |
| 136 | 603180 | 金牌家居 | 14.34 | +0.20 | 1.41% | 85 | 10942 | 1565 | 0.71% | 13.92 | 14.49 | 14.05 | 14.14 |
| 137 | 600756 | 浪潮软件 | 13.91 | +0.19 | 1.38% | 1 | 291023 | 39972 | 8.98% | 13.10 | 14.25 | 13.48 | 13.72 |
| 138 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 139 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 140 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 141 | 300468 | 四方精创 | 20.07 | +0.27 | 1.36% | 10 | 214274 | 43258 | 4.04% | 19.36 | 20.63 | 19.76 | 19.80 |
| 142 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 143 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 144 | 603610 | 麒盛科技 | 14.67 | +0.19 | 1.31% | 894 | 126471 | 18361 | 3.58% | 13.91 | 15.28 | 14.77 | 14.48 |
| 145 | 300559 | 佳发教育 | 10.35 | +0.13 | 1.27% | 757 | 83645 | 8755 | 2.69% | 10.10 | 10.67 | 10.17 | 10.22 |
| 146 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 147 | 600167 | 联美控股 | 5.61 | +0.07 | 1.26% | 956 | 89702 | 5033 | 0.40% | 5.43 | 5.70 | 5.54 | 5.54 |
| 148 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 149 | 688425 | 铁建重工 | 4.12 | +0.05 | 1.23% | 2303 | 217148 | 8921 | 0.41% | 4.03 | 4.16 | 4.06 | 4.07 |
| 150 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 151 | 300662 | 科锐国际 | 17.50 | +0.21 | 1.21% | 166 | 33522 | 5895 | 1.71% | 17.02 | 17.91 | 17.33 | 17.29 |
| 152 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 153 | 301153 | 中科江南 | 16.38 | +0.19 | 1.17% | 311 | 47847 | 7853 | 1.44% | 15.90 | 16.76 | 16.01 | 16.19 |
| 154 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 155 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 156 | 002908 | 德生科技 | 6.48 | +0.07 | 1.09% | 1 | 75924 | 4944 | 2.36% | 6.27 | 6.62 | 6.35 | 6.41 |
| 157 | 300795 | 米奥会展 | 8.42 | +0.09 | 1.08% | 675 | 39223 | 3322 | 2.25% | 8.16 | 8.61 | 8.32 | 8.33 |
| 158 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 159 | 301428 | 世纪恒通 | 31.28 | +0.33 | 1.07% | 1 | 49961 | 15728 | 7.18% | 30.16 | 32.18 | 30.58 | 30.95 |
| 160 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 161 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 162 | 603859 | 能科科技 | 45.66 | +0.41 | 0.91% | 1 | 147010 | 68235 | 6.01% | 44.00 | 47.90 | 45.00 | 45.25 |
| 163 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 164 | 000839 | 国安股份 | 2.47 | +0.02 | 0.82% | 1 | 470368 | 11619 | 1.20% | 2.39 | 2.51 | 2.43 | 2.45 |
| 165 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 166 | 301162 | 国能日新 | 39.60 | +0.30 | 0.76% | 215 | 26265 | 10464 | 2.17% | 38.66 | 40.68 | 39.30 | 39.30 |
| 167 | 920036 | 觅睿科技 | 32.52 | +0.23 | 0.71% | 83 | 8960 | 2934 | 6.86% | 31.80 | 33.59 | 32.28 | 32.29 |
| 168 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 169 | 002757 | 南兴股份 | 18.00 | +0.09 | 0.50% | 1 | 256871 | 46838 | 9.11% | 17.51 | 18.78 | 17.68 | 17.91 |
| 170 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 171 | 301302 | 华如科技 | 24.19 | +0.12 | 0.50% | 12 | 84396 | 20640 | 6.07% | 23.76 | 25.22 | 24.01 | 24.07 |
| 172 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 173 | 603383 | 顶点软件 | 27.05 | +0.08 | 0.30% | 696 | 40377 | 10996 | 1.97% | 26.55 | 27.67 | 26.85 | 26.97 |
| 174 | 300773 | 拉卡拉 | 14.95 | +0.04 | 0.27% | 25 | 344681 | 51730 | 3.35% | 14.56 | 15.28 | 14.90 | 14.91 |
| 175 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 176 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 177 | 301299 | 卓创资讯 | 43.05 | +0.08 | 0.19% | 36 | 10792 | 4683 | 2.41% | 42.03 | 44.36 | 42.80 | 42.97 |
| 178 | 688479 | 友车科技 | 36.77 | +0.06 | 0.16% | 2 | 25052 | 9291 | 2.90% | 36.36 | 37.75 | 36.86 | 36.71 |
| 179 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 180 | 605069 | 正和生态 | 12.93 | +0.01 | 0.08% | 644 | 58062 | 7646 | 2.74% | 12.60 | 13.72 | 12.72 | 12.92 |
| 181 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 182 | 603681 | XD永冠新 | 19.28 | 0.00 | 0.00% | 605 | 81786 | 16141 | 3.44% | 19.25 | 20.30 | 19.30 | 19.28 |
| 183 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 184 | 600826 | 兰生股份 | 9.00 | -0.02 | -0.22% | 467 | 71338 | 6410 | 0.97% | 8.78 | 9.12 | 9.02 | 9.02 |
| 185 | 301208 | 中亦科技 | 28.50 | -0.07 | -0.25% | 261 | 16199 | 4666 | 2.45% | 27.92 | 29.24 | 28.22 | 28.57 |
| 186 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 187 | 300935 | 盈建科 | 25.40 | -0.09 | -0.35% | 89 | 23327 | 6018 | 3.87% | 25.08 | 26.60 | 25.93 | 25.49 |
| 188 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 189 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 190 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 191 | 300840 | 酷特智能 | 21.40 | -0.14 | -0.65% | 686 | 71334 | 15606 | 4.03% | 21.23 | 22.60 | 21.55 | 21.54 |
| 192 | 600186 | 莲花控股 | 10.92 | -0.08 | -0.73% | 11 | 1834704 | 206142 | 10.31% | 10.88 | 11.51 | 11.00 | 11.00 |
| 193 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 194 | 688475 | 萤石网络 | 27.75 | -0.22 | -0.79% | 2 | 70623 | 19823 | 0.90% | 27.65 | 28.57 | 27.97 | 27.97 |
| 195 | 688118 | 普元信息 | 20.79 | -0.20 | -0.95% | 290 | 42449 | 8965 | 4.55% | 20.40 | 21.77 | 20.80 | 20.99 |
| 196 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 197 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 198 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 199 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 200 | 920207 | 众诚科技 | 24.24 | -0.32 | -1.30% | 575 | 55033 | 13610 | 9.77% | 23.66 | 25.80 | 24.56 | 24.56 |
| 201 | 688590 | 新致软件 | 12.70 | -0.17 | -1.32% | 30 | 91944 | 11895 | 3.27% | 12.67 | 13.27 | 12.75 | 12.87 |
| 202 | 688258 | 卓易信息 | 135.71 | -2.28 | -1.65% | 2 | 86749 | 120970 | 7.16% | 132.94 | 143.69 | 135.00 | 137.99 |
| 203 | 300377 | 赢时胜 | 13.92 | -0.24 | -1.69% | 10 | 355035 | 50076 | 5.14% | 13.73 | 14.40 | 14.00 | 14.16 |
| 204 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 205 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 206 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 207 | 300418 | 昆仑万维 | 49.42 | -1.00 | -1.98% | 2 | 1621460 | 819598 | 13.80% | 47.80 | 53.53 | 48.47 | 50.42 |
| 208 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 209 | 300816 | 艾可蓝 | 60.15 | -1.50 | -2.43% | 49 | 17022 | 10456 | 2.92% | 60.12 | 63.09 | 61.83 | 61.65 |
| 210 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 211 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |
| 212 | 002283 | 天润工业 | 9.30 | -0.25 | -2.62% | 9 | 279375 | 26794 | 2.79% | 9.29 | 9.83 | 9.50 | 9.55 |
| 213 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 214 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 215 | 300523 | 辰安科技 | 19.54 | -0.66 | -3.27% | 50 | 64905 | 13007 | 2.79% | 19.51 | 21.06 | 20.00 | 20.20 |
| 216 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 217 | 300768 | 迪普科技 | 16.11 | -0.57 | -3.42% | 2 | 182641 | 29649 | 4.34% | 16.04 | 16.55 | 16.44 | 16.68 |
| 218 | 688628 | 优利德 | 87.64 | -3.24 | -3.57% | 2 | 43659 | 40403 | 3.91% | 87.64 | 97.50 | 91.53 | 90.88 |
| 219 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 220 | 300560 | 中富通 | 18.90 | -1.01 | -5.07% | 2 | 142130 | 27750 | 7.60% | 18.88 | 20.07 | 19.72 | 19.91 |
| 221 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 222 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 223 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |