| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688169 | 石头科技 | 122.37 | +13.29 | 12.18% | 69 | 51695 | 62918 | 1.99% | 113.00 | 124.30 | 115.01 | 109.08 |
| 2 | 603617 | 君禾股份 | 6.19 | +0.41 | 7.09% | 62 | 83717 | 5084 | 2.16% | 5.71 | 6.26 | 5.87 | 5.78 |
| 3 | 301376 | 致欧科技 | 21.51 | +1.27 | 6.27% | 81 | 13386 | 2830 | 0.69% | 20.10 | 21.70 | 20.18 | 20.24 |
| 4 | 301004 | 嘉益股份 | 30.90 | +1.75 | 6.00% | 1 | 6376 | 1951 | 0.47% | 29.68 | 31.29 | 29.74 | 29.15 |
| 5 | 003019 | 宸展光电 | 24.46 | +1.34 | 5.80% | 104 | 19253 | 4632 | 1.11% | 23.29 | 24.66 | 23.30 | 23.12 |
| 6 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 7 | 001368 | 通达创智 | 24.00 | +1.13 | 4.94% | 30 | 16730 | 3842 | 1.55% | 22.10 | 24.08 | 22.87 | 22.87 |
| 8 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 81 | 99846 | 9824 | 2.51% | 9.38 | 10.18 | 9.59 | 9.57 |
| 9 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 10 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 11 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 73 | 120022 | 10772 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 12 | 603215 | 比依股份 | 14.91 | +0.55 | 3.83% | 6 | 17677 | 2649 | 0.94% | 14.56 | 15.20 | 14.80 | 14.36 |
| 13 | 301061 | 匠心家居 | 36.95 | +1.35 | 3.79% | 10 | 10184 | 3743 | 0.54% | 35.60 | 37.77 | 35.60 | 35.60 |
| 14 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 15 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 16 | 603533 | 掌阅科技 | 25.18 | +0.89 | 3.66% | 407 | 228403 | 55722 | 5.20% | 22.95 | 25.60 | 24.00 | 24.29 |
| 17 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 18 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 19 | 000697 | 炼石航空 | 8.70 | +0.27 | 3.20% | 46 | 58796 | 5166 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 20 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 21 | 603221 | 爱丽家居 | 17.39 | +0.52 | 3.08% | 11 | 29215 | 4924 | 1.21% | 16.36 | 17.50 | 17.13 | 16.87 |
| 22 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 23 | 301356 | 天振股份 | 19.61 | +0.56 | 2.94% | 63 | 7880 | 1519 | 0.72% | 18.80 | 19.77 | 18.80 | 19.05 |
| 24 | 603129 | 春风动力 | 292.71 | +8.32 | 2.93% | 32 | 3218 | 9383 | 0.21% | 284.36 | 294.92 | 286.87 | 284.39 |
| 25 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 26 | 003041 | 真爱美家 | 31.66 | +0.85 | 2.76% | 4 | 8870 | 2772 | 0.65% | 30.57 | 31.92 | 30.82 | 30.81 |
| 27 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 28 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 29 | 001326 | 联域股份 | 80.64 | +1.99 | 2.53% | 59 | 5437 | 4226 | 2.26% | 75.63 | 81.31 | 79.47 | 78.65 |
| 30 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 31 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 32 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 33 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 28 | 102181 | 7937 | 0.55% | 7.66 | 7.83 | 7.67 | 7.62 |
| 34 | 300833 | 浩洋股份 | 39.05 | +0.89 | 2.33% | 2 | 4026 | 1541 | 0.50% | 37.38 | 39.34 | 38.00 | 38.16 |
| 35 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 36 | 600887 | 伊利股份 | 30.77 | +0.62 | 2.06% | 6961 | 267906 | 81351 | 0.43% | 29.93 | 30.80 | 30.15 | 30.15 |
| 37 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 5 | 37419 | 6893 | 0.52% | 18.10 | 18.60 | 18.10 | 18.07 |
| 38 | 000553 | 安道麦A | 4.54 | +0.09 | 2.02% | 90 | 31611 | 1426 | 0.15% | 4.42 | 4.55 | 4.44 | 4.45 |
| 39 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 40 | 002555 | 三七互娱 | 14.74 | +0.27 | 1.87% | 334 | 151361 | 21993 | 0.93% | 14.15 | 14.75 | 14.30 | 14.47 |
| 41 | 603328 | 依顿电子 | 9.86 | +0.18 | 1.86% | 233 | 148917 | 14740 | 1.49% | 9.65 | 10.17 | 9.80 | 9.68 |
| 42 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 43 | 300729 | 乐歌股份 | 10.61 | +0.19 | 1.82% | 45 | 11064 | 1169 | 0.34% | 10.43 | 10.72 | 10.43 | 10.42 |
| 44 | 002891 | 中宠股份 | 26.58 | +0.47 | 1.80% | 51 | 13658 | 3583 | 0.42% | 25.99 | 26.64 | 26.10 | 26.11 |
| 45 | 603836 | 海程邦达 | 8.60 | +0.15 | 1.78% | 108 | 16037 | 1358 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 46 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 47 | 300426 | 华智数媒 | 6.56 | +0.11 | 1.71% | 17 | 57766 | 3684 | 1.44% | 6.19 | 6.64 | 6.37 | 6.45 |
| 48 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 10 | 86079 | 6777 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 49 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 38 | 50000 | 1213 | 0.26% | 2.40 | 2.45 | 2.44 | 2.40 |
| 50 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 51 | 601127 | 赛力斯 | 41.30 | +0.65 | 1.60% | 14 | 50674 | 20824 | 0.33% | 40.66 | 41.55 | 40.97 | 40.65 |
| 52 | 603586 | 金麒麟 | 13.16 | +0.20 | 1.54% | 16 | 9202 | 1193 | 0.47% | 12.74 | 13.24 | 13.08 | 12.96 |
| 53 | 301718 | 通则康威 | 45.68 | +0.68 | 1.51% | 28 | 29044 | 13278 | 8.40% | 45.00 | 46.80 | 46.19 | 45.00 |
| 54 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 55 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 56 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 57 | 002594 | 比亚迪 | 82.83 | +1.18 | 1.45% | 179 | 79664 | 65717 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 58 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 59 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 60 | 603600 | 永艺股份 | 11.24 | +0.15 | 1.35% | 18 | 22805 | 2543 | 0.69% | 11.00 | 11.30 | 11.11 | 11.09 |
| 61 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 62 | 300846 | 首都在线 | 15.25 | +0.19 | 1.26% | 91 | 43443 | 6624 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 63 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 64 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 65 | 920765 | 美之高 | 9.16 | +0.11 | 1.22% | 1 | 1874 | 172 | 0.35% | 9.04 | 9.28 | 9.20 | 9.05 |
| 66 | 002705 | 新宝股份 | 10.83 | +0.13 | 1.21% | 9 | 12661 | 1366 | 0.16% | 10.68 | 10.86 | 10.70 | 10.70 |
| 67 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 68 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 69 | 603313 | 梦百合 | 5.48 | +0.06 | 1.11% | 9 | 38235 | 2078 | 0.67% | 5.38 | 5.55 | 5.51 | 5.42 |
| 70 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 10 | 29283 | 1897 | 0.44% | 6.35 | 6.58 | 6.44 | 6.43 |
| 71 | 301429 | 森泰股份 | 15.36 | +0.16 | 1.05% | 6 | 8312 | 1281 | 1.91% | 15.15 | 15.65 | 15.55 | 15.20 |
| 72 | 300693 | 盛弘股份 | 30.08 | +0.31 | 1.04% | 56 | 27333 | 8334 | 1.01% | 30.05 | 30.94 | 30.22 | 29.77 |
| 73 | 300994 | 久祺股份 | 9.69 | +0.10 | 1.04% | 1 | 8605 | 825 | 0.73% | 9.42 | 9.77 | 9.62 | 9.59 |
| 74 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 75 | 001300 | 三柏硕 | 10.22 | +0.10 | 0.99% | 4 | 17046 | 1702 | 0.70% | 9.77 | 10.28 | 10.10 | 10.12 |
| 76 | 000957 | 中通客车 | 9.30 | +0.09 | 0.98% | 30 | 19013 | 1763 | 0.32% | 9.21 | 9.33 | 9.23 | 9.21 |
| 77 | 001222 | 源飞宠物 | 13.18 | +0.12 | 0.92% | 47 | 8072 | 1050 | 0.71% | 12.80 | 13.23 | 13.06 | 13.06 |
| 78 | 002835 | 同为股份 | 12.51 | +0.11 | 0.89% | 22 | 21134 | 2615 | 1.66% | 12.13 | 12.58 | 12.46 | 12.40 |
| 79 | 600398 | 海澜之家 | 5.81 | +0.05 | 0.87% | 1222 | 130197 | 7518 | 0.27% | 5.72 | 5.85 | 5.76 | 5.76 |
| 80 | 301035 | 润丰股份 | 40.58 | +0.28 | 0.69% | 20 | 4149 | 1689 | 0.11% | 40.12 | 41.33 | 40.12 | 40.30 |
| 81 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 82 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 77 | 43128 | 3280 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 83 | 002980 | 华盛昌 | 68.50 | +0.45 | 0.66% | 41 | 32406 | 22366 | 3.20% | 67.18 | 70.09 | 68.70 | 68.05 |
| 84 | 001238 | 浙江正特 | 21.07 | +0.13 | 0.62% | 1 | 3507 | 730 | 0.24% | 20.23 | 21.13 | 20.74 | 20.94 |
| 85 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 86 | 300673 | 佩蒂股份 | 11.82 | +0.07 | 0.60% | 5 | 7329 | 858 | 0.46% | 11.50 | 12.06 | 11.80 | 11.75 |
| 87 | 000151 | 中成股份 | 8.60 | +0.05 | 0.58% | 75 | 9180 | 785 | 0.30% | 8.48 | 8.65 | 8.59 | 8.55 |
| 88 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 89 | 300269 | 联建光电 | 3.86 | +0.02 | 0.52% | 4 | 45420 | 1735 | 0.86% | 3.74 | 3.89 | 3.85 | 3.84 |
| 90 | 600777 | 新潮能源 | 4.05 | +0.02 | 0.50% | 2 | 48069 | 1939 | 0.08% | 4.00 | 4.08 | 4.04 | 4.03 |
| 91 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 92 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 93 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 1 | 15174 | 1297 | 0.41% | 8.48 | 8.67 | 8.54 | 8.53 |
| 94 | 600276 | 恒瑞医药 | 48.68 | +0.22 | 0.45% | 406 | 149528 | 72780 | 0.23% | 48.31 | 49.18 | 49.18 | 48.46 |
| 95 | 600166 | 福田汽车 | 2.44 | +0.01 | 0.41% | 101 | 218388 | 5316 | 0.28% | 2.41 | 2.45 | 2.42 | 2.43 |
| 96 | 300825 | 阿尔特 | 10.05 | +0.04 | 0.40% | 156 | 70198 | 6950 | 1.45% | 9.71 | 10.18 | 10.02 | 10.01 |
| 97 | 001206 | 依依股份 | 15.05 | +0.05 | 0.33% | 12 | 8826 | 1313 | 0.83% | 14.68 | 15.14 | 15.00 | 15.00 |
| 98 | 301448 | 开创电气 | 45.82 | +0.14 | 0.31% | 1 | 3487 | 1598 | 0.49% | 44.90 | 46.84 | 46.14 | 45.68 |
| 99 | 600380 | 健康元 | 10.08 | +0.03 | 0.30% | 735 | 42980 | 4347 | 0.23% | 10.01 | 10.19 | 10.05 | 10.05 |
| 100 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 101 | 603709 | 中源家居 | 10.42 | +0.03 | 0.29% | 9 | 17017 | 1757 | 1.05% | 10.03 | 10.59 | 10.39 | 10.39 |
| 102 | 600066 | 宇通客车 | 29.20 | +0.08 | 0.27% | 40 | 30049 | 8791 | 0.14% | 29.02 | 29.51 | 29.12 | 29.12 |
| 103 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 104 | 003011 | 海象新材 | 16.61 | +0.04 | 0.24% | 108 | 19450 | 3203 | 2.49% | 16.18 | 16.80 | 16.50 | 16.57 |
| 105 | 002668 | TCL智家 | 8.51 | +0.02 | 0.24% | 21 | 32383 | 2760 | 0.30% | 8.44 | 8.59 | 8.46 | 8.49 |
| 106 | 300640 | 德艺文创 | 5.03 | +0.01 | 0.20% | 46 | 30636 | 1528 | 1.35% | 4.88 | 5.12 | 5.02 | 5.02 |
| 107 | 603004 | 鼎龙科技 | 16.27 | +0.03 | 0.18% | 14 | 4700 | 763 | 0.80% | 16.06 | 16.53 | 16.24 | 16.24 |
| 108 | 603801 | 志邦家居 | 5.49 | +0.01 | 0.18% | 17 | 15423 | 837 | 0.36% | 5.36 | 5.55 | 5.52 | 5.48 |
| 109 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 329 | 40413 | 2173 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 110 | 300822 | 贝仕达克 | 9.16 | +0.01 | 0.11% | 12 | 12573 | 1141 | 0.44% | 8.90 | 9.53 | 9.52 | 9.15 |
| 111 | 002026 | 山东威达 | 10.10 | +0.01 | 0.10% | 92 | 30671 | 3102 | 0.70% | 9.93 | 10.33 | 10.10 | 10.09 |
| 112 | 001335 | 信凯科技 | 28.22 | +0.02 | 0.07% | 14 | 3535 | 991 | 1.38% | 27.53 | 28.80 | 28.45 | 28.20 |
| 113 | 601156 | 东航物流 | 18.61 | +0.01 | 0.05% | 36 | 38531 | 7109 | 0.41% | 18.14 | 18.72 | 18.50 | 18.60 |
| 114 | 300796 | 贝斯美 | 5.87 | 0.00 | 0.00% | 2 | 12851 | 751 | 0.36% | 5.76 | 5.97 | 5.93 | 5.87 |
| 115 | 300795 | 米奥会展 | 10.03 | 0.00 | 0.00% | 156 | 33024 | 3269 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 116 | 300981 | 中红医疗 | 14.95 | 0.00 | 0.00% | 73 | 43690 | 6456 | 1.11% | 14.47 | 15.25 | 14.97 | 14.95 |
| 117 | 603665 | 康隆达 | 19.54 | 0.00 | 0.00% | 4 | 6436 | 1248 | 0.40% | 19.10 | 19.97 | 19.97 | 19.54 |
| 118 | 600448 | 华纺股份 | 2.53 | 0.00 | 0.00% | 806 | 86875 | 2178 | 1.38% | 2.44 | 2.61 | 2.54 | 2.53 |
| 119 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 105 | 35828 | 1660 | 1.14% | 4.53 | 4.76 | 4.66 | 4.67 |
| 120 | 603307 | 扬州金泉 | 23.28 | -0.01 | -0.04% | 8 | 6236 | 1432 | 0.64% | 22.46 | 23.52 | 23.01 | 23.29 |
| 121 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 122 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 123 | 600223 | 福瑞达 | 5.22 | -0.01 | -0.19% | 54 | 16280 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 124 | 605555 | 德昌股份 | 10.13 | -0.02 | -0.20% | 63 | 26928 | 2714 | 0.56% | 9.91 | 10.28 | 10.17 | 10.15 |
| 125 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 33 | 44106 | 3919 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 126 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 127 | 001232 | 嘉立创 | 153.00 | -0.38 | -0.25% | 92 | 6912 | 10716 | 1.56% | 153.00 | 157.00 | 155.00 | 153.38 |
| 128 | 300979 | 华利集团 | 39.94 | -0.10 | -0.25% | 68 | 15906 | 6347 | 0.14% | 38.90 | 40.58 | 39.28 | 40.04 |
| 129 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 130 | 301113 | 雅艺科技 | 14.26 | -0.04 | -0.28% | 11 | 5830 | 819 | 0.81% | 13.76 | 14.50 | 14.28 | 14.30 |
| 131 | 300293 | 蓝英装备 | 12.16 | -0.04 | -0.33% | 2 | 8790 | 1067 | 0.26% | 12.03 | 12.40 | 12.29 | 12.20 |
| 132 | 300308 | 中际旭创 | 551.05 | -1.95 | -0.35% | 585 | 90938 | 508136 | 0.82% | 549.59 | 568.86 | 564.06 | 553.00 |
| 133 | 603083 | 剑桥科技 | 124.73 | -0.47 | -0.38% | 162 | 91378 | 117239 | 3.32% | 124.63 | 132.00 | 130.00 | 125.20 |
| 134 | 300856 | 科思股份 | 10.34 | -0.04 | -0.39% | 102 | 21953 | 2264 | 0.48% | 10.15 | 10.52 | 10.38 | 10.38 |
| 135 | 002458 | 益生股份 | 6.96 | -0.03 | -0.43% | 25 | 57818 | 4008 | 0.60% | 6.87 | 7.05 | 6.99 | 6.99 |
| 136 | 920132 | 泰鹏智能 | 7.60 | -0.04 | -0.52% | 7 | 2896 | 221 | 0.79% | 7.56 | 7.75 | 7.72 | 7.64 |
| 137 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 138 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 139 | 920278 | 鹿得医疗 | 5.42 | -0.03 | -0.55% | 19 | 1891 | 102 | 0.19% | 5.33 | 5.49 | 5.46 | 5.45 |
| 140 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 141 | 001279 | 强邦新材 | 24.16 | -0.14 | -0.58% | 2 | 1051 | 255 | 0.26% | 24.03 | 24.68 | 24.30 | 24.30 |
| 142 | 300992 | 泰福泵业 | 20.61 | -0.13 | -0.63% | 6 | 11676 | 2390 | 1.50% | 20.13 | 21.35 | 20.45 | 20.74 |
| 143 | 688063 | 派能科技 | 33.94 | -0.25 | -0.73% | 6 | 12250 | 4186 | 0.50% | 33.80 | 34.68 | 34.35 | 34.19 |
| 144 | 920679 | 前进科技 | 13.51 | -0.10 | -0.73% | 2 | 329 | 45 | 0.09% | 13.39 | 13.72 | 13.65 | 13.61 |
| 145 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 146 | 002399 | 海普瑞 | 9.15 | -0.07 | -0.76% | 27 | 10437 | 960 | 0.08% | 9.13 | 9.35 | 9.22 | 9.22 |
| 147 | 603558 | 健盛集团 | 11.62 | -0.09 | -0.77% | 7 | 11065 | 1285 | 0.34% | 11.53 | 11.79 | 11.71 | 11.71 |
| 148 | 301345 | 涛涛车业 | 118.55 | -0.96 | -0.80% | 17 | 5581 | 6625 | 1.59% | 117.00 | 122.00 | 119.50 | 119.51 |
| 149 | 920926 | 鸿智科技 | 8.47 | -0.07 | -0.82% | 1 | 2754 | 234 | 0.34% | 8.44 | 8.65 | 8.63 | 8.54 |
| 150 | 301287 | 康力源 | 33.67 | -0.28 | -0.82% | 7 | 1259 | 423 | 0.74% | 33.10 | 34.19 | 33.95 | 33.95 |
| 151 | 920957 | 汉维科技 | 8.33 | -0.07 | -0.83% | 22 | 1828 | 154 | 0.43% | 8.33 | 8.72 | 8.62 | 8.40 |
| 152 | 002795 | 永和智控 | 6.31 | -0.06 | -0.94% | 32 | 37725 | 2364 | 0.87% | 6.15 | 6.49 | 6.42 | 6.37 |
| 153 | 605378 | 野马电池 | 12.60 | -0.12 | -0.94% | 17 | 8313 | 1040 | 0.32% | 12.31 | 12.88 | 12.85 | 12.72 |
| 154 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 155 | 603610 | 麒盛科技 | 9.99 | -0.11 | -1.09% | 1 | 19082 | 1900 | 0.54% | 9.78 | 10.27 | 10.12 | 10.10 |
| 156 | 300956 | 英力股份 | 9.09 | -0.10 | -1.09% | 171 | 16734 | 1520 | 0.80% | 8.89 | 9.44 | 9.20 | 9.19 |
| 157 | 300475 | 香农芯创 | 93.00 | -1.03 | -1.10% | 676 | 52612 | 49653 | 1.17% | 92.99 | 96.50 | 95.61 | 94.03 |
| 158 | 688660 | 电气风电 | 6.84 | -0.08 | -1.16% | 21 | 38445 | 2631 | 0.29% | 6.77 | 7.00 | 6.96 | 6.92 |
| 159 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 160 | 600338 | 西藏珠峰 | 10.70 | -0.14 | -1.29% | 373 | 67836 | 7306 | 0.74% | 10.68 | 10.95 | 10.82 | 10.84 |
| 161 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 162 | 301122 | 采纳股份 | 48.81 | -0.66 | -1.33% | 4 | 10025 | 4871 | 1.33% | 47.58 | 49.94 | 49.41 | 49.47 |
| 163 | 605088 | 冠盛股份 | 18.25 | -0.25 | -1.35% | 1 | 14260 | 2617 | 0.71% | 18.10 | 18.84 | 18.55 | 18.50 |
| 164 | 300804 | 广康生化 | 34.28 | -0.47 | -1.35% | 3 | 3624 | 1232 | 1.32% | 33.38 | 35.13 | 34.68 | 34.75 |
| 165 | 300901 | 中胤时尚 | 14.50 | -0.20 | -1.36% | 6 | 11183 | 1610 | 0.47% | 14.07 | 15.09 | 14.65 | 14.70 |
| 166 | 002870 | 香山股份 | 34.50 | -0.50 | -1.43% | 73 | 6511 | 2264 | 0.51% | 34.40 | 35.41 | 35.10 | 35.00 |
| 167 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 168 | 603059 | 倍加洁 | 21.69 | -0.32 | -1.45% | 6 | 4310 | 932 | 0.43% | 21.13 | 22.33 | 22.03 | 22.01 |
| 169 | 603920 | 世运电路 | 31.47 | -0.50 | -1.56% | 26 | 76417 | 24097 | 1.06% | 31.01 | 32.40 | 32.00 | 31.97 |
| 170 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 171 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 65 | 36787 | 4282 | 1.76% | 11.44 | 12.02 | 11.82 | 11.82 |
| 172 | 688358 | 祥生医疗 | 25.46 | -0.42 | -1.62% | 2 | 2807 | 718 | 0.25% | 25.32 | 26.17 | 26.02 | 25.88 |
| 173 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 174 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 175 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 176 | 688512 | 慧智微-U | 10.42 | -0.18 | -1.70% | 179 | 37873 | 3973 | 1.16% | 10.35 | 10.80 | 10.68 | 10.60 |
| 177 | 002432 | 九安医疗 | 55.27 | -0.97 | -1.72% | 129 | 164062 | 93236 | 3.75% | 54.96 | 58.57 | 57.79 | 56.24 |
| 178 | 300907 | 康平科技 | 39.80 | -0.70 | -1.73% | 2 | 8547 | 3403 | 0.89% | 39.00 | 41.20 | 41.20 | 40.50 |
| 179 | 920339 | 恒太照明 | 8.80 | -0.16 | -1.79% | 1 | 2348 | 207 | 0.16% | 8.71 | 9.00 | 9.00 | 8.96 |
| 180 | 688348 | 昱能科技 | 26.20 | -0.50 | -1.87% | 27 | 4812 | 1270 | 0.31% | 26.04 | 27.09 | 26.40 | 26.70 |
| 181 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 182 | 600962 | 国投中鲁 | 21.39 | -0.41 | -1.88% | 26 | 11011 | 2365 | 0.42% | 21.20 | 22.20 | 21.99 | 21.80 |
| 183 | 603583 | 捷昌驱动 | 25.70 | -0.50 | -1.91% | 90 | 23443 | 6039 | 0.61% | 25.35 | 26.67 | 26.27 | 26.20 |
| 184 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 185 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 186 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 187 | 301588 | 美新科技 | 20.62 | -0.46 | -2.18% | 27 | 15458 | 3178 | 2.11% | 20.10 | 21.26 | 21.26 | 21.08 |
| 188 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 189 | 300879 | 大叶股份 | 14.67 | -0.36 | -2.40% | 65 | 26774 | 3933 | 1.33% | 14.34 | 15.30 | 15.03 | 15.03 |
| 190 | 603208 | 江山欧派 | 9.56 | -0.24 | -2.45% | 5 | 12549 | 1192 | 0.71% | 9.26 | 9.86 | 9.80 | 9.80 |
| 191 | 603700 | 宁水集团 | 10.75 | -0.27 | -2.45% | 136 | 18075 | 1941 | 0.90% | 10.58 | 11.03 | 11.02 | 11.02 |
| 192 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 193 | 603335 | 迪生力 | 4.81 | -0.14 | -2.83% | 36 | 38611 | 1866 | 0.90% | 4.71 | 5.00 | 4.99 | 4.95 |
| 194 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 195 | 603259 | 药明康德 | 137.77 | -4.24 | -2.99% | 438 | 122915 | 171547 | 0.50% | 137.32 | 144.00 | 144.00 | 142.01 |
| 196 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 197 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 198 | 300570 | 太辰光 | 114.14 | -3.71 | -3.15% | 157 | 54142 | 63136 | 2.82% | 114.11 | 121.00 | 120.21 | 117.85 |
| 199 | 301309 | 万得凯 | 28.24 | -0.92 | -3.16% | 25 | 7244 | 2050 | 1.20% | 27.78 | 29.46 | 29.16 | 29.16 |
| 200 | 300689 | 澄天伟业 | 41.20 | -1.41 | -3.31% | 115 | 7448 | 3103 | 0.73% | 40.90 | 42.88 | 42.60 | 42.61 |
| 201 | 301509 | 金凯生科 | 24.80 | -0.86 | -3.35% | 86 | 16633 | 4146 | 2.93% | 24.54 | 25.98 | 25.70 | 25.66 |
| 202 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 203 | 603303 | 得邦照明 | 25.93 | -0.97 | -3.61% | 4 | 10118 | 2637 | 0.21% | 25.20 | 27.04 | 27.00 | 26.90 |
| 204 | 301260 | 格力博 | 10.46 | -0.41 | -3.77% | 30 | 17175 | 1806 | 0.84% | 10.31 | 10.98 | 10.85 | 10.87 |
| 205 | 920058 | 华洋赛车 | 20.50 | -0.86 | -4.03% | 10 | 10286 | 2139 | 3.73% | 20.30 | 21.60 | 21.47 | 21.36 |
| 206 | 603979 | 金诚信 | 55.60 | -2.55 | -4.39% | 233 | 23550 | 13282 | 0.38% | 55.60 | 58.15 | 57.89 | 58.15 |
| 207 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 208 | 002779 | 中坚科技 | 77.91 | -4.35 | -5.29% | 33 | 15525 | 12251 | 0.94% | 77.00 | 81.80 | 81.44 | 82.26 |
| 209 | 301205 | 联特科技 | 148.13 | -9.31 | -5.91% | 78 | 34613 | 52227 | 4.13% | 148.06 | 158.99 | 156.52 | 157.44 |
| 210 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |
| 211 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 212 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 213 | 002747 | 埃斯顿 | 27.23 | -2.01 | -6.87% | 501 | 341825 | 94337 | 4.36% | 26.62 | 29.30 | 29.24 | 29.24 |
| 214 | 301234 | 五洲医疗 | 122.93 | -9.07 | -6.87% | 4 | 10177 | 12705 | 2.52% | 122.00 | 130.49 | 130.42 | 132.00 |
| 215 | 301187 | 欧圣电气 | 15.64 | -1.16 | -6.90% | 14 | 78975 | 12469 | 3.10% | 15.38 | 16.99 | 16.81 | 16.80 |
| 216 | 603730 | 岱美股份 | 9.33 | -0.92 | -8.98% | 112 | 143627 | 13820 | 0.67% | 9.28 | 10.18 | 10.00 | 10.25 |
| 217 | 603089 | 正裕工业 | 8.96 | -0.99 | -9.95% | 13 | 47944 | 4384 | 1.74% | 8.96 | 9.65 | 9.55 | 9.95 |
| 218 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 73 | 18959 | 2599 | 1.47% | 13.71 | 13.71 | 13.71 | 15.23 |
| 219 | 688613 | 奥精医疗 | 13.62 | -3.40 | -19.98% | 11 | 3456 | 471 | 0.25% | 13.62 | 13.62 | 13.62 | 17.02 |
| 220 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |