| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301588 | 美新科技 | 55.43 | +7.13 | 14.76% | 2 | 116946 | 62132 | 15.94% | 47.55 | 57.15 | 48.50 | 48.30 |
| 2 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 3 | 002202 | 金风科技 | 22.36 | +2.03 | 9.99% | 1 | 2676621 | 580964 | 7.96% | 19.93 | 22.36 | 20.47 | 20.33 |
| 4 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 5 | 300952 | 恒辉安防 | 18.93 | +1.67 | 9.68% | 8 | 131834 | 24710 | 8.87% | 17.31 | 19.78 | 17.69 | 17.26 |
| 6 | 688613 | 奥精医疗 | 15.93 | +1.36 | 9.33% | 4 | 57458 | 8970 | 4.19% | 14.33 | 16.10 | 14.53 | 14.57 |
| 7 | 300640 | 德艺文创 | 6.22 | +0.40 | 6.87% | 20 | 206169 | 12633 | 9.34% | 5.65 | 6.39 | 5.82 | 5.82 |
| 8 | 600986 | 浙文互联 | 7.00 | +0.45 | 6.87% | 50 | 1429006 | 100367 | 9.61% | 6.42 | 7.21 | 6.55 | 6.55 |
| 9 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 10 | 920679 | 前进科技 | 15.37 | +0.96 | 6.66% | 23 | 4491 | 679 | 1.21% | 14.20 | 15.49 | 14.44 | 14.41 |
| 11 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 12 | 920132 | 泰鹏智能 | 8.14 | +0.45 | 5.85% | 734 | 11971 | 959 | 3.27% | 7.52 | 8.20 | 7.65 | 7.69 |
| 13 | 003041 | 真爱美家 | 43.66 | +2.39 | 5.79% | 30 | 43952 | 19286 | 3.21% | 40.90 | 45.15 | 41.39 | 41.27 |
| 14 | 300689 | 澄天伟业 | 74.00 | +3.99 | 5.70% | 2 | 91305 | 68311 | 9.02% | 68.86 | 78.92 | 69.37 | 70.01 |
| 15 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 16 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 17 | 920278 | 鹿得医疗 | 5.88 | +0.28 | 5.00% | 201 | 28736 | 1669 | 3.88% | 5.49 | 5.91 | 5.56 | 5.60 |
| 18 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 19 | 002891 | 中宠股份 | 27.10 | +1.18 | 4.55% | 5 | 100034 | 27061 | 3.11% | 25.76 | 27.98 | 25.93 | 25.92 |
| 20 | 600962 | 国投中鲁 | 24.63 | +1.04 | 4.41% | 2 | 162648 | 41228 | 6.20% | 23.61 | 25.95 | 23.85 | 23.59 |
| 21 | 920957 | 汉维科技 | 8.79 | +0.37 | 4.39% | 147 | 12138 | 1050 | 2.84% | 8.24 | 8.86 | 8.38 | 8.42 |
| 22 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 23 | 920926 | 鸿智科技 | 10.20 | +0.40 | 4.08% | 43 | 8124 | 822 | 1.01% | 9.37 | 10.30 | 9.80 | 9.80 |
| 24 | 301061 | 匠心家居 | 34.03 | +1.33 | 4.07% | 1 | 28755 | 9699 | 1.52% | 32.10 | 34.48 | 32.43 | 32.70 |
| 25 | 301309 | 万得凯 | 29.82 | +1.11 | 3.87% | 287 | 11286 | 3313 | 1.86% | 28.43 | 30.20 | 28.97 | 28.71 |
| 26 | 920765 | 美之高 | 10.78 | +0.40 | 3.85% | 188 | 16861 | 1823 | 3.19% | 10.10 | 11.05 | 10.50 | 10.38 |
| 27 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 28 | 300992 | 泰福泵业 | 25.57 | +0.88 | 3.56% | 3 | 33123 | 8382 | 4.25% | 24.32 | 26.10 | 24.80 | 24.69 |
| 29 | 300833 | 浩洋股份 | 35.90 | +1.21 | 3.49% | 2 | 19880 | 7017 | 2.45% | 34.31 | 36.10 | 34.40 | 34.69 |
| 30 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 31 | 603089 | 正裕工业 | 8.33 | +0.27 | 3.35% | 356 | 34357 | 2843 | 1.43% | 8.00 | 8.49 | 8.06 | 8.06 |
| 32 | 603583 | 捷昌驱动 | 23.50 | +0.75 | 3.30% | 704 | 65371 | 15461 | 1.71% | 22.53 | 24.47 | 22.53 | 22.75 |
| 33 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 34 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 35 | 600448 | 华纺股份 | 2.60 | +0.08 | 3.17% | 1090 | 197136 | 5098 | 3.13% | 2.47 | 2.66 | 2.52 | 2.52 |
| 36 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 37 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 38 | 688169 | 石头科技 | 100.02 | +2.97 | 3.06% | 337 | 77279 | 76839 | 2.98% | 95.70 | 101.58 | 96.74 | 97.05 |
| 39 | 301287 | 康力源 | 32.46 | +0.96 | 3.05% | 39 | 6518 | 2102 | 3.83% | 31.10 | 32.99 | 31.46 | 31.50 |
| 40 | 603836 | 海程邦达 | 8.19 | +0.24 | 3.02% | 561 | 62390 | 5063 | 2.24% | 7.86 | 8.31 | 7.91 | 7.95 |
| 41 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 42 | 603307 | 扬州金泉 | 23.97 | +0.70 | 3.01% | 162 | 8038 | 1912 | 0.83% | 23.03 | 24.29 | 23.25 | 23.27 |
| 43 | 603219 | 富佳股份 | 14.83 | +0.43 | 2.99% | 218 | 55882 | 8367 | 1.00% | 14.29 | 15.29 | 14.40 | 14.40 |
| 44 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 45 | 603221 | 爱丽家居 | 12.05 | +0.34 | 2.90% | 525 | 35961 | 4306 | 1.48% | 11.50 | 12.21 | 11.58 | 11.71 |
| 46 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 47 | 300139 | 晓程科技 | 38.18 | +1.04 | 2.80% | 1 | 349776 | 133895 | 14.97% | 36.50 | 40.18 | 37.38 | 37.14 |
| 48 | 300703 | 创源股份 | 12.66 | +0.34 | 2.76% | 1 | 59713 | 7570 | 3.59% | 12.15 | 12.94 | 12.56 | 12.32 |
| 49 | 688358 | 祥生医疗 | 33.29 | +0.88 | 2.72% | 10 | 23589 | 7835 | 2.11% | 31.70 | 34.00 | 32.11 | 32.41 |
| 50 | 001222 | 源飞宠物 | 13.45 | +0.35 | 2.67% | 194 | 31702 | 4246 | 2.81% | 12.90 | 13.65 | 13.14 | 13.10 |
| 51 | 603004 | 鼎龙科技 | 22.69 | +0.58 | 2.62% | 5 | 62127 | 14488 | 10.55% | 22.11 | 24.30 | 22.20 | 22.11 |
| 52 | 603059 | 倍加洁 | 24.59 | +0.61 | 2.54% | 40 | 11079 | 2709 | 1.10% | 23.70 | 24.89 | 24.27 | 23.98 |
| 53 | 301509 | 金凯生科 | 30.65 | +0.75 | 2.51% | 10 | 47806 | 14458 | 8.43% | 28.58 | 31.23 | 29.51 | 29.90 |
| 54 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 55 | 002399 | 海普瑞 | 9.54 | +0.23 | 2.47% | 8 | 57450 | 5446 | 0.46% | 9.22 | 9.64 | 9.31 | 9.31 |
| 56 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 57 | 300957 | 贝泰妮 | 31.70 | +0.75 | 2.42% | 469 | 73901 | 23429 | 1.74% | 30.58 | 32.34 | 30.93 | 30.95 |
| 58 | 301004 | 嘉益股份 | 31.74 | +0.74 | 2.39% | 23 | 6438 | 2039 | 0.47% | 30.53 | 32.27 | 31.43 | 31.00 |
| 59 | 603533 | 掌阅科技 | 19.33 | +0.44 | 2.33% | 27 | 300004 | 58504 | 6.84% | 18.35 | 20.28 | 18.54 | 18.89 |
| 60 | 603709 | 中源家居 | 13.58 | +0.30 | 2.26% | 136 | 24912 | 3382 | 1.99% | 13.02 | 13.89 | 13.12 | 13.28 |
| 61 | 603801 | 志邦家居 | 5.50 | +0.12 | 2.23% | 147 | 76123 | 4174 | 1.75% | 5.27 | 5.59 | 5.39 | 5.38 |
| 62 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 63 | 603535 | 嘉诚国际 | 6.07 | +0.13 | 2.19% | 358 | 54031 | 3290 | 1.06% | 5.82 | 6.21 | 5.93 | 5.94 |
| 64 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 65 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 66 | 001368 | 通达创智 | 21.12 | +0.42 | 2.03% | 62 | 15903 | 3337 | 1.47% | 20.38 | 21.36 | 20.71 | 20.70 |
| 67 | 603208 | 江山欧派 | 10.70 | +0.21 | 2.00% | 344 | 29322 | 3159 | 1.67% | 10.31 | 10.95 | 10.50 | 10.49 |
| 68 | 001300 | 三柏硕 | 11.82 | +0.23 | 1.98% | 257 | 33292 | 3919 | 1.37% | 11.38 | 11.96 | 11.61 | 11.59 |
| 69 | 688348 | 昱能科技 | 32.00 | +0.59 | 1.88% | 189 | 21166 | 6823 | 1.35% | 31.12 | 32.93 | 31.69 | 31.41 |
| 70 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 71 | 002862 | 实丰文化 | 12.92 | +0.23 | 1.81% | 719 | 39094 | 5067 | 3.04% | 12.43 | 13.22 | 12.75 | 12.69 |
| 72 | 300822 | 贝仕达克 | 11.41 | +0.20 | 1.78% | 168 | 29289 | 3348 | 1.01% | 11.06 | 11.66 | 11.21 | 11.21 |
| 73 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 74 | 002705 | 新宝股份 | 11.23 | +0.19 | 1.72% | 5 | 61304 | 6841 | 0.76% | 10.90 | 11.39 | 11.06 | 11.04 |
| 75 | 600223 | 福瑞达 | 5.38 | +0.09 | 1.70% | 389 | 82904 | 4432 | 0.82% | 5.19 | 5.44 | 5.28 | 5.29 |
| 76 | 603727 | 博迈科 | 16.31 | +0.26 | 1.62% | 6 | 41480 | 6722 | 1.47% | 15.70 | 16.70 | 16.06 | 16.05 |
| 77 | 603665 | 康隆达 | 26.68 | +0.39 | 1.48% | 132 | 20361 | 5438 | 1.27% | 26.05 | 27.38 | 26.29 | 26.29 |
| 78 | 605555 | 德昌股份 | 12.46 | +0.18 | 1.47% | 899 | 55502 | 6955 | 1.15% | 12.21 | 12.78 | 12.29 | 12.28 |
| 79 | 301429 | 森泰股份 | 16.00 | +0.23 | 1.46% | 120 | 14427 | 2299 | 3.28% | 15.41 | 16.27 | 15.82 | 15.77 |
| 80 | 002795 | 永和智控 | 6.45 | +0.09 | 1.42% | 1 | 186024 | 11986 | 4.28% | 6.20 | 6.60 | 6.20 | 6.36 |
| 81 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 82 | 300269 | 联建光电 | 5.20 | +0.07 | 1.36% | 1 | 419964 | 21909 | 7.99% | 5.00 | 5.42 | 5.07 | 5.13 |
| 83 | 300673 | 佩蒂股份 | 13.37 | +0.18 | 1.36% | 103 | 29056 | 3876 | 1.81% | 13.06 | 13.62 | 13.12 | 13.19 |
| 84 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 85 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 86 | 002835 | 同为股份 | 11.56 | +0.15 | 1.31% | 133 | 25070 | 2908 | 1.97% | 11.23 | 11.79 | 11.37 | 11.41 |
| 87 | 603610 | 麒盛科技 | 14.67 | +0.19 | 1.31% | 894 | 126471 | 18361 | 3.58% | 13.91 | 15.28 | 14.77 | 14.48 |
| 88 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 89 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 90 | 301113 | 雅艺科技 | 15.61 | +0.19 | 1.23% | 949 | 29389 | 4542 | 4.10% | 14.95 | 15.74 | 15.29 | 15.42 |
| 91 | 603215 | 比依股份 | 14.45 | +0.17 | 1.19% | 191 | 12606 | 1830 | 0.67% | 14.12 | 14.70 | 14.32 | 14.28 |
| 92 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 93 | 300475 | 香农芯创 | 271.00 | +3.02 | 1.13% | 3 | 434333 | 1191891 | 9.65% | 263.02 | 283.10 | 266.67 | 267.98 |
| 94 | 000151 | 中成股份 | 9.34 | +0.10 | 1.08% | 12 | 81664 | 7651 | 2.65% | 9.14 | 9.50 | 9.23 | 9.24 |
| 95 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 96 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 97 | 300994 | 久祺股份 | 10.41 | +0.10 | 0.97% | 281 | 20056 | 2100 | 1.72% | 10.18 | 10.66 | 10.31 | 10.31 |
| 98 | 300856 | 科思股份 | 10.42 | +0.10 | 0.97% | 158 | 36156 | 3783 | 0.79% | 10.21 | 10.60 | 10.31 | 10.32 |
| 99 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 100 | 003011 | 海象新材 | 18.66 | +0.16 | 0.86% | 348 | 23934 | 4472 | 3.11% | 18.20 | 18.98 | 18.34 | 18.50 |
| 101 | 301187 | 欧圣电气 | 14.42 | +0.12 | 0.84% | 177 | 23250 | 3372 | 0.91% | 14.02 | 14.79 | 14.37 | 14.30 |
| 102 | 300729 | 乐歌股份 | 9.71 | +0.08 | 0.83% | 272 | 37030 | 3598 | 1.13% | 9.44 | 9.86 | 9.57 | 9.63 |
| 103 | 603700 | 宁水集团 | 11.52 | +0.09 | 0.79% | 9 | 38076 | 4365 | 1.90% | 11.27 | 11.63 | 11.41 | 11.43 |
| 104 | 603586 | 金麒麟 | 12.89 | +0.10 | 0.78% | 1 | 14289 | 1850 | 0.73% | 12.66 | 13.12 | 12.79 | 12.79 |
| 105 | 002432 | 九安医疗 | 58.80 | +0.44 | 0.75% | 1 | 161951 | 96354 | 3.78% | 58.27 | 60.58 | 58.92 | 58.36 |
| 106 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 107 | 600066 | 宇通客车 | 28.40 | +0.19 | 0.67% | 5 | 144805 | 40891 | 0.65% | 27.43 | 28.81 | 28.28 | 28.21 |
| 108 | 001279 | 强邦新材 | 26.88 | +0.18 | 0.67% | 2 | 8601 | 2303 | 2.15% | 26.02 | 27.20 | 26.68 | 26.70 |
| 109 | 300956 | 英力股份 | 10.62 | +0.07 | 0.66% | 417 | 66898 | 7153 | 3.18% | 10.32 | 10.91 | 10.41 | 10.55 |
| 110 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 111 | 000957 | 中通客车 | 9.32 | +0.06 | 0.65% | 10 | 70680 | 6563 | 1.19% | 9.03 | 9.44 | 9.26 | 9.26 |
| 112 | 600156 | 华升股份 | 8.39 | +0.05 | 0.60% | 2 | 142446 | 12024 | 3.54% | 8.18 | 8.64 | 8.33 | 8.34 |
| 113 | 605378 | 野马电池 | 13.50 | +0.08 | 0.60% | 175 | 21120 | 2860 | 0.81% | 13.18 | 13.78 | 13.43 | 13.42 |
| 114 | 000680 | 山推股份 | 10.19 | +0.06 | 0.59% | 10 | 159646 | 16303 | 1.21% | 9.98 | 10.42 | 10.10 | 10.13 |
| 115 | 301383 | 天键股份 | 22.47 | +0.12 | 0.54% | 148 | 24727 | 5664 | 3.50% | 22.35 | 24.24 | 23.01 | 22.35 |
| 116 | 603303 | 得邦照明 | 24.80 | +0.12 | 0.49% | 7 | 49922 | 12407 | 1.05% | 23.93 | 25.24 | 24.98 | 24.68 |
| 117 | 603617 | 君禾股份 | 6.54 | +0.03 | 0.46% | 1 | 83582 | 5458 | 2.16% | 6.44 | 6.64 | 6.45 | 6.51 |
| 118 | 301035 | 润丰股份 | 46.20 | +0.21 | 0.46% | 122 | 13584 | 6220 | 0.37% | 44.65 | 46.88 | 45.99 | 45.99 |
| 119 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 120 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 121 | 002489 | 浙江永强 | 2.75 | +0.01 | 0.36% | 3 | 244930 | 6747 | 1.28% | 2.69 | 2.80 | 2.72 | 2.74 |
| 122 | 603600 | 永艺股份 | 9.20 | +0.03 | 0.33% | 154 | 41181 | 3788 | 1.25% | 9.03 | 9.34 | 9.17 | 9.17 |
| 123 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 124 | 301327 | 华宝新能 | 45.46 | +0.13 | 0.29% | 2 | 11756 | 5376 | 0.67% | 45.03 | 46.31 | 45.33 | 45.33 |
| 125 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 126 | 300773 | 拉卡拉 | 14.95 | +0.04 | 0.27% | 25 | 344681 | 51730 | 3.35% | 14.56 | 15.28 | 14.90 | 14.91 |
| 127 | 300879 | 大叶股份 | 15.57 | +0.04 | 0.26% | 340 | 34049 | 5352 | 1.69% | 15.29 | 15.99 | 15.43 | 15.53 |
| 128 | 688063 | 派能科技 | 47.22 | +0.12 | 0.25% | 2 | 63589 | 30327 | 2.59% | 46.81 | 48.42 | 47.50 | 47.10 |
| 129 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 130 | 600398 | 海澜之家 | 5.60 | +0.01 | 0.18% | 1010 | 210018 | 11716 | 0.44% | 5.51 | 5.63 | 5.60 | 5.59 |
| 131 | 603558 | 健盛集团 | 11.64 | +0.02 | 0.17% | 502 | 43163 | 5005 | 1.26% | 11.43 | 11.86 | 11.64 | 11.62 |
| 132 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 133 | 300979 | 华利集团 | 30.10 | +0.02 | 0.07% | 2 | 27546 | 8285 | 0.24% | 29.54 | 30.42 | 30.20 | 30.08 |
| 134 | 603313 | 梦百合 | 7.26 | 0.00 | 0.00% | 15 | 496758 | 35473 | 8.71% | 6.91 | 7.29 | 6.91 | 7.26 |
| 135 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 136 | 001326 | 联域股份 | 53.81 | -0.05 | -0.09% | 3 | 16208 | 8965 | 6.75% | 52.20 | 56.92 | 53.29 | 53.86 |
| 137 | 002026 | 山东威达 | 10.57 | -0.01 | -0.09% | 1242 | 53937 | 5767 | 1.22% | 10.45 | 10.87 | 10.58 | 10.58 |
| 138 | 301260 | 格力博 | 13.68 | -0.02 | -0.15% | 2 | 29492 | 4067 | 1.44% | 13.50 | 13.96 | 13.63 | 13.70 |
| 139 | 300825 | 阿尔特 | 11.93 | -0.02 | -0.17% | 6 | 260204 | 32013 | 5.37% | 11.90 | 12.76 | 11.95 | 11.95 |
| 140 | 301291 | 明阳电气 | 36.98 | -0.07 | -0.19% | 23 | 99605 | 37013 | 6.09% | 36.17 | 38.12 | 37.02 | 37.05 |
| 141 | 000553 | 安道麦A | 5.77 | -0.02 | -0.35% | 869 | 64786 | 3745 | 0.30% | 5.68 | 5.88 | 5.79 | 5.79 |
| 142 | 300293 | 蓝英装备 | 17.90 | -0.07 | -0.39% | 1 | 91071 | 16582 | 2.69% | 17.80 | 18.60 | 17.90 | 17.97 |
| 143 | 300907 | 康平科技 | 51.63 | -0.23 | -0.44% | 533 | 33539 | 17582 | 3.49% | 51.26 | 53.57 | 51.96 | 51.86 |
| 144 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 145 | 002634 | *ST棒杰 | 4.30 | -0.02 | -0.46% | 677 | 48182 | 2080 | 1.09% | 4.24 | 4.37 | 4.29 | 4.32 |
| 146 | 301448 | 开创电气 | 38.85 | -0.21 | -0.54% | 269 | 11994 | 4686 | 1.69% | 38.38 | 40.15 | 38.94 | 39.06 |
| 147 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 148 | 300901 | 中胤时尚 | 14.10 | -0.10 | -0.70% | 105 | 17811 | 2526 | 0.74% | 13.96 | 14.40 | 14.09 | 14.20 |
| 149 | 002871 | 伟隆股份 | 19.86 | -0.14 | -0.70% | 2 | 74320 | 14868 | 4.98% | 19.32 | 20.58 | 19.64 | 20.00 |
| 150 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 151 | 001206 | 依依股份 | 20.07 | -0.16 | -0.79% | 18 | 106028 | 21327 | 9.92% | 19.73 | 20.68 | 20.42 | 20.23 |
| 152 | 001335 | 信凯科技 | 32.76 | -0.27 | -0.82% | 116 | 10680 | 3528 | 4.18% | 32.66 | 33.63 | 33.03 | 33.03 |
| 153 | 002668 | TCL智家 | 10.48 | -0.09 | -0.85% | 4 | 196500 | 20592 | 1.81% | 10.31 | 10.71 | 10.54 | 10.57 |
| 154 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 155 | 603979 | 金诚信 | 65.25 | -0.59 | -0.90% | 476 | 106825 | 69615 | 1.71% | 62.09 | 66.99 | 65.35 | 65.84 |
| 156 | 688717 | 艾罗能源 | 66.70 | -0.68 | -1.01% | 145 | 37449 | 25389 | 3.78% | 66.70 | 68.98 | 68.35 | 67.38 |
| 157 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 158 | 600338 | 西藏珠峰 | 13.25 | -0.15 | -1.12% | 40 | 452242 | 60716 | 4.95% | 13.17 | 13.68 | 13.36 | 13.40 |
| 159 | 002725 | 跃岭股份 | 11.53 | -0.15 | -1.28% | 582 | 77200 | 8938 | 3.60% | 11.39 | 11.80 | 11.58 | 11.68 |
| 160 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 161 | 301376 | 致欧科技 | 18.81 | -0.28 | -1.47% | 89 | 19109 | 3632 | 0.99% | 18.80 | 19.30 | 18.90 | 19.09 |
| 162 | 002779 | 中坚科技 | 75.00 | -1.18 | -1.55% | 1 | 29355 | 22412 | 1.77% | 75.00 | 78.21 | 76.14 | 76.18 |
| 163 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 164 | 001238 | 浙江正特 | 26.71 | -0.45 | -1.66% | 77 | 7112 | 1923 | 0.49% | 26.62 | 27.90 | 27.16 | 27.16 |
| 165 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 166 | 600777 | 新潮能源 | 4.14 | -0.08 | -1.90% | 10 | 288226 | 11850 | 0.45% | 4.05 | 4.17 | 4.11 | 4.22 |
| 167 | 920058 | 华洋赛车 | 21.43 | -0.46 | -2.10% | 140 | 18254 | 3908 | 6.62% | 20.59 | 22.65 | 21.64 | 21.89 |
| 168 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 169 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 170 | 603328 | 依顿电子 | 10.89 | -0.27 | -2.42% | 5 | 246858 | 27651 | 2.47% | 10.89 | 11.46 | 11.16 | 11.16 |
| 171 | 603129 | 春风动力 | 252.01 | -6.31 | -2.44% | 1 | 10955 | 27950 | 0.71% | 251.48 | 261.08 | 258.53 | 258.32 |
| 172 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 173 | 603335 | 迪生力 | 7.11 | -0.18 | -2.47% | 1 | 222488 | 16205 | 5.20% | 7.11 | 7.57 | 7.31 | 7.29 |
| 174 | 301122 | 采纳股份 | 28.13 | -0.73 | -2.53% | 202 | 22064 | 6297 | 2.92% | 28.00 | 29.00 | 28.83 | 28.86 |
| 175 | 603730 | 岱美股份 | 10.89 | -0.30 | -2.68% | 2481 | 215691 | 24126 | 1.00% | 10.88 | 11.89 | 11.30 | 11.19 |
| 176 | 002962 | 五方光电 | 14.40 | -0.40 | -2.70% | 7 | 218845 | 32543 | 10.46% | 14.40 | 15.16 | 14.66 | 14.80 |
| 177 | 301205 | 联特科技 | 264.56 | -7.44 | -2.74% | 1 | 85182 | 242326 | 10.17% | 264.40 | 299.19 | 280.01 | 272.00 |
| 178 | 603920 | 世运电路 | 41.76 | -1.22 | -2.84% | 8 | 281945 | 122206 | 3.91% | 41.76 | 44.24 | 43.13 | 42.98 |
| 179 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 180 | 605088 | 冠盛股份 | 28.81 | -1.03 | -3.45% | 126 | 36418 | 10669 | 1.81% | 28.80 | 30.40 | 29.70 | 29.84 |
| 181 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 182 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 183 | 688512 | 慧智微-U | 15.33 | -0.76 | -4.72% | 57 | 258886 | 41454 | 7.98% | 15.27 | 16.60 | 16.00 | 16.09 |
| 184 | 920339 | 恒太照明 | 11.40 | -0.58 | -4.84% | 593 | 14078 | 1631 | 0.93% | 11.28 | 11.98 | 11.87 | 11.98 |
| 185 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 186 | 301356 | 天振股份 | 23.61 | -1.59 | -6.31% | 7 | 62300 | 15097 | 4.92% | 23.60 | 24.89 | 24.80 | 25.20 |
| 187 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 188 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 189 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 190 | 300308 | 中际旭创 | 1093.98 | -100.92 | -8.45% | 7 | 423262 | 4902802 | 3.81% | 1093.98 | 1218.00 | 1210.00 | 1194.90 |
| 191 | 301234 | 五洲医疗 | 34.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.00 |
| 192 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |