爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 出海概念
股票行情查询:

出海概念行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1603986兆易创新306.16+27.8310.00%120346273613600516.93%277.00306.16280.00278.33
2002980华盛昌 38.65+3.519.99%641399615199613.80%35.2938.6535.5035.14
3002384东山精密119.00+8.077.27%1439487264910116096.29%111.00120.50112.71110.93
4301309万得凯 33.78+1.895.93%1352600012034923.50%31.8935.4831.9031.89
5603598引力传媒20.65+0.995.04%3570207002419627.69%19.6020.7019.6919.66
6002594比亚迪 104.62+4.954.97%7655108781411184163.12%98.79105.0099.6799.67
7300502新易盛 413.23+19.204.87%347224119206195.33%392.00418.03396.04394.03
8603219富佳股份17.62+0.764.51%28959138102651.05%16.7917.6517.0516.86
9002183怡 亚 通5.39+0.234.46%421881262638668854.86%5.155.395.185.16
10300475香农芯创159.89+6.344.13%53015134742266.77%149.54161.68153.82153.55
11603801志邦家居9.88+0.394.11%4926111552108362.57%9.499.899.539.49
12603533掌阅科技26.43+1.013.97%3707235245611775.36%25.0226.4625.4225.42
13301205联特科技231.83+8.783.94%412890429418318.97%219.50233.33224.00223.05
14300308中际旭创561.70+19.683.63%127432015210952.48%540.32565.00549.05542.02
15688512慧智微-U12.59+0.413.37%2160136166167404.20%11.9512.6012.0812.18
16003019宸展光电32.79+0.983.08%70759165192783.46%31.7032.8531.9831.81
17002795永和智控7.89+0.233.00%6381249499194245.74%7.527.947.597.66
18002382蓝帆医疗7.81+0.222.90%763810545958175110.55%7.367.997.487.59
19300773拉卡拉 27.79+0.772.85%474495520932610.14%27.4128.7827.9027.02
20300058蓝色光标15.40+0.422.80%429339164451578.43%14.7915.4814.9614.98
21300592华凯易佰13.19+0.352.73%337110428143253.15%12.7013.2212.9112.84
22603129春风动力256.97+6.822.73%7215883402461.04%246.27259.04248.90250.15
23300364中文在线27.65+0.682.52%93973611082456.02%26.7127.6826.8126.97
24600777*ST新潮5.09+0.122.41%7867320738162030.50%4.985.105.004.97
25002862实丰文化17.29+0.402.37%5593269756102.59%16.7517.3516.8516.89
26300689澄天伟业50.05+1.162.37%28128309140342.80%48.0650.2049.0748.89
27300640德艺文创7.54+0.172.31%271210418878404.72%7.337.627.347.37
28600066宇通客车31.35+0.702.28%1338272963857671.23%30.1932.0130.6430.65
29001300三柏硕 17.27+0.382.25%4822597544031.07%16.6417.2717.0016.89
30300781因赛集团37.99+0.812.18%25839539148763.26%36.9038.0036.9037.18
31001368通达创智26.74+0.532.02%1822524866807.87%25.8526.8025.9126.21
32301287康力源 43.77+0.851.98%541043945716.13%42.3944.9542.9242.92
33600986浙文互联10.53+0.201.94%13520890719924835.99%10.2010.5510.2910.33
34603328依顿电子12.90+0.241.90%7228350985444173.52%12.2312.9212.5112.66
35002152广电运通13.15+0.231.78%1536300942393501.21%12.9213.1812.9212.92
36603059倍加洁33.13+0.561.72%631541550831.53%32.0733.4832.3932.57
37300866安克创新98.73+1.631.68%37144916442681.46%96.9599.6096.9597.10
38001335信凯科技46.33+0.741.62%1642077895868.87%45.3046.6845.7045.59
39300785值得买 50.33+0.731.47%63460729302574.96%48.9950.5049.5649.60
40300994久祺股份15.50+0.221.44%1372067631911.77%15.2815.5415.3215.28
41300293蓝英装备18.72+0.251.35%2482996255371.07%18.2218.7218.4718.47
42300979华利集团47.77+0.631.34%1561664979080.14%46.9047.7947.3847.14
43600156华升股份8.45+0.101.20%9227953566781.98%8.288.508.338.35
44301383天键股份31.26+0.371.20%140883927431.25%30.7131.2931.0030.89
45603617君禾股份7.77+0.091.17%10124609735481.20%7.637.777.687.68
46001279强邦新材33.42+0.381.15%127659221961.65%33.0433.4433.0833.04
47603558健盛集团13.14+0.151.15%2849323020425089.43%12.8413.6613.1012.99
48688358祥生医疗32.05+0.351.10%471075934210.96%31.5032.1531.7831.70
49603208江山欧派14.38+0.151.05%1321635123380.92%14.1814.4314.2014.23
50002409雅克科技90.10+0.931.04%952112054993573.52%86.2090.8989.1889.17
51002835同为股份16.92+0.171.01%4411540825911.21%16.6316.9216.7516.75
52603083剑桥科技118.88+1.170.99%27772147092507227.79%114.30119.30116.20117.71
53603583捷昌驱动34.26+0.320.94%1932394581140.63%33.5434.2933.9333.94
54920132泰鹏智能16.52+0.150.92%3051230020224.38%16.1616.6016.3516.37
55301234五洲医疗38.37+0.350.92%113831931681.22%37.6138.6638.5038.02
56920957汉维科技12.39+0.110.90%5541495140.97%12.2612.5912.2812.28
57605088冠盛股份34.35+0.300.88%671596454680.80%33.7434.4834.0534.05
58300787海能实业12.61+0.110.88%1093618845251.90%12.3912.6212.5312.50
59002925盈趣科技22.10+0.190.87%175476933168191.05%21.6022.1221.9921.91
60603920世运电路55.48+0.450.82%16982309161264723.20%53.4756.0856.0055.03
61002870香山股份37.52+0.300.81%541939072031.50%36.7037.5537.2237.22
62002725跃岭股份16.80+0.130.78%2902118584197975.59%16.4116.9516.6616.67
63002962五方光电15.53+0.120.78%5763640055991.74%15.2415.5515.4115.41
64300956英力股份16.26+0.120.74%2422637342631.25%16.0216.2716.1016.14
65002026山东威达13.96+0.100.72%19880914112771.84%13.7714.1413.8613.86
66600223福瑞达7.13+0.050.71%14966303744800.62%7.047.147.057.08
67603307扬州金泉40.20+0.270.68%118555222290.83%39.6640.5239.6739.93
68001238浙江正特50.00+0.330.66%2219229530.19%48.8650.0149.3849.67
69300822贝仕达克15.54+0.100.65%871708026410.59%15.3315.5615.3615.44
70301356天振股份23.00+0.140.61%1081591936452.90%22.6423.2122.8022.86
71301509金凯生科38.32+0.220.58%49131225119085.50%37.6038.5137.6138.10
72301429森泰股份21.17+0.120.57%211297527392.95%20.8021.3421.0621.05
73603313梦百合9.14+0.050.55%3844950945370.87%9.069.269.149.09
74000957中通客车11.27+0.060.54%11137980489431.35%11.1211.2911.2911.21
75605555德昌股份16.22+0.080.50%4033004748350.62%16.0016.2416.1416.14
76301376致欧科技17.26+0.080.47%1142554143811.32%16.9917.2917.1117.18
77603600永艺股份11.01+0.050.46%2262128823350.71%10.8511.0310.8810.96
78301187欧圣电气22.51+0.100.45%75914820440.36%22.2222.5422.3822.41
79603535嘉诚国际9.11+0.040.44%1642514022820.49%9.049.139.079.07
80300957贝泰妮 43.29+0.190.44%22544760193261.06%42.6443.5343.1043.10
81300825阿尔特 9.34+0.040.43%9574728544030.98%9.249.379.319.30
82002624完美世界19.33+0.080.42%3420434502837402.38%18.9719.5319.1719.25
83002184海得控制12.52+0.050.40%2154074550791.70%12.3812.5412.4712.47
84603836海程邦达13.96+0.050.36%3192150229961.05%13.8314.0913.8713.91
85600962国投中鲁20.50+0.070.34%2503303666941.26%19.9820.6020.3420.43
86300674宇信科技21.77+0.070.32%870115912254281.65%21.7022.2822.1221.70
87002614奥佳华 6.65+0.020.30%12807458449431.69%6.596.666.646.63
88002889东方嘉盛14.17+0.040.28%1901383419490.55%14.0514.1814.1014.13
89603259药明康德91.10+0.230.25%27012780502515021.12%89.1391.5290.6890.87
90300729乐歌股份13.48+0.030.22%2122660535670.84%13.3213.4913.3213.45
91603089正裕工业13.13+0.020.15%731989826130.83%13.0513.2013.0713.11
92300907康平科技29.34+0.040.14%50899826290.94%29.0229.5029.2429.30
93001206依依股份22.37+0.030.13%871600135711.51%22.1522.5522.3022.34
94300901中胤时尚16.55+0.020.12%551174219350.49%16.3416.6316.5516.53
95605365立达信20.35+0.010.05%14874042281040.81%19.7120.5520.1420.34
96605378野马电池21.16+0.010.05%3071881339780.72%20.9021.3520.9221.15
97002241歌尔股份25.20+0.010.04%55584501331122201.43%24.6625.2025.1225.19
98301260格力博 16.110.000.00%531620225990.79%15.9316.1716.1116.11
99600735ST新华锦6.730.000.00%0--00.00%----0.006.73
100002747埃斯顿 21.940.000.00%2196136037295571.74%21.5021.9421.7321.94
101600448华纺股份3.450.000.00%2556302071104534.80%3.403.563.403.45
102300833浩洋股份36.43-0.02-0.05%55988435831.22%35.9436.6236.4536.45
103301448开创电气41.80-0.02-0.05%37467019520.97%41.4142.1041.8241.82
104920765美之高16.57-0.01-0.06%6945267480.86%16.3916.7616.5816.58
105603303得邦照明14.73-0.01-0.07%571057815570.22%14.6114.8314.7514.74
106002475立讯精密49.26-0.07-0.14%109499652724675891.33%47.5149.2749.0149.33
107300856科思股份13.43-0.02-0.15%5093326944660.72%13.3413.5713.4313.45
108300846首都在线32.01-0.06-0.19%348325415271412.31%31.0032.1331.8232.07
109301236软通动力45.54-0.11-0.24%2123396556811.57%44.6045.5445.5045.65
110300673佩蒂股份16.50-0.04-0.24%2381946532091.20%16.3616.6816.5416.54
111300378鼎捷数智42.80-0.15-0.35%74080798342673.00%41.9642.9542.9342.95
112002643万润股份16.57-0.06-0.36%1696117712194041.29%16.3216.7716.6916.63
113301113雅艺科技27.13-0.10-0.37%1051296635162.35%26.7027.6527.2327.23
114002555三七互娱23.45-0.09-0.38%1379357415834072.24%23.0123.9623.5223.54
115920679前进科技19.42-0.08-0.41%3322174310.60%19.2319.7019.4919.50
116000151中成股份12.93-0.06-0.46%3133231841781.05%12.8613.0713.0012.99
117301004嘉益股份50.85-0.26-0.51%37417821190.31%50.3951.2751.1351.11
118688080映翰通56.99-0.30-0.52%21564888182.12%55.7057.2557.0057.29
119002399海普瑞 11.37-0.06-0.52%2192665530450.21%11.3511.5511.4711.43
120002871伟隆股份18.91-0.11-0.58%423053857182.04%18.3019.2519.2519.02
121002091江苏国泰9.42-0.06-0.63%1417247310233521.55%9.369.569.489.48
122603730岱美股份9.04-0.06-0.66%574153589138630.71%8.949.129.069.10
123688348昱能科技58.23-0.39-0.67%444286259372.83%57.7360.0059.0458.62
124002279久其软件8.71-0.06-0.68%3166295052255753.74%8.598.778.658.77
125301588美新科技25.01-0.17-0.68%12345676115246.23%24.8126.0625.1825.18
126001326联域股份63.15-0.48-0.75%251894155903.71%61.7864.0564.0563.63
127002489浙江永强3.62-0.03-0.82%4265283218102571.48%3.593.663.663.65
128300459汤姆猫 4.65-0.04-0.85%40602810280271.83%4.614.684.664.69
129920278鹿得医疗8.80-0.08-0.90%911323511671.79%8.758.948.948.88
130300269联建光电8.52-0.08-0.93%5448669382998.54%8.448.708.658.60
131603538美诺华25.13-0.24-0.95%37443159098041714.61%24.6726.1025.3725.37
132603610麒盛科技19.71-0.19-0.95%3494574089641.30%19.3519.8919.8019.90
133603221爱丽家居12.35-0.12-0.96%4931962924260.81%12.2512.5412.3812.47
134920496许昌智能10.30-0.10-0.96%8103585737082.47%10.2710.5010.3910.40
135002779中坚科技90.38-0.92-1.01%11818511165931.12%88.4491.1990.9191.30
136000553安道麦A 6.64-0.07-1.04%2707426746293581.96%6.617.256.716.71
137603709中源家居17.96-0.19-1.05%1502611347182.09%17.7518.4417.9118.15
138603586金麒麟17.78-0.19-1.06%212133837961.09%17.5218.0517.9617.97
139920339恒太照明9.15-0.10-1.08%4701157410550.77%9.069.269.259.25
140603727博迈科17.50-0.20-1.13%137791100161903.23%17.4318.3517.6817.70
141300002神州泰岳10.45-0.12-1.14%1317085330521.74%10.3610.5310.4810.57
142300952恒辉安防38.63-0.45-1.15%431428120973.00%37.9039.0838.9539.08
143603215比依股份19.31-0.23-1.18%581319925400.70%19.1319.5019.4319.54
144603004鼎龙科技23.87-0.29-1.20%1433125774465.31%23.5724.1524.0024.16
145301327华宝新能61.87-0.80-1.28%60844338278725.81%61.6064.2062.6062.67
146002202金风科技31.01-0.42-1.34%557794496377144020413.37%29.3933.3031.9031.43
147300570太辰光 126.11-1.79-1.40%11525641921587.94%124.00128.41126.56127.90
148300139晓程科技63.26-0.92-1.43%230956919412313.25%61.3763.7763.4564.18
149002705新宝股份13.72-0.20-1.44%5476596990670.82%13.6313.9313.9213.92
150603556海兴电力39.01-0.64-1.61%44944959174440.92%38.2039.8339.6439.65
151301345涛涛车业205.50-3.49-1.67%266107125882.10%204.69210.54208.45208.99
152603665康隆达31.54-0.55-1.71%712188269091.37%31.3032.0031.7732.09
153002432九安医疗54.36-0.95-1.72%39362515261371225.74%53.6056.4856.2355.31
154001222源飞宠物20.42-0.36-1.73%1281807937051.68%20.2120.8420.7220.78
155601156东航物流18.06-0.34-1.85%226101198182841.07%17.8918.4418.3818.40
156301291明阳电气63.21-1.33-2.06%1034145359917428.99%62.0565.6664.2664.54
157688063派能科技76.85-1.65-2.10%31615471253976.58%76.0179.9978.2878.50
158002668TCL智家 9.39-0.21-2.19%1215217362204802.00%9.379.609.589.60
159603335迪生力6.19-0.14-2.21%1104202850125804.74%6.106.336.256.33
160301061匠心家居83.79-1.91-2.23%59827069810.57%83.4086.6486.0085.70
161920926鸿智科技15.80-0.39-2.41%1131188318881.48%15.7216.1716.0016.19
162920058华洋赛车29.52-0.74-2.45%1627468141.00%29.0030.1930.1730.26
163002634棒杰股份6.69-0.17-2.48%13839419563052.11%6.586.876.876.86
164300409道氏技术29.47-0.78-2.58%16546581992329.52%29.4031.4730.0030.25
165688613奥精医疗23.41-0.67-2.78%44158857136334.30%22.7723.8823.8024.08
166601058赛轮轮胎13.90-0.41-2.87%2700430934602751.31%13.8414.3114.2914.31
167300703创源股份20.52-0.61-2.89%99192659189865.46%20.0921.3520.2821.13
168002444巨星科技32.39-0.97-2.91%1504169004547641.47%32.0333.3033.3033.36
169000528柳 工10.02-0.30-2.91%4332561871567342.76%10.0010.3010.2910.32
170000425徐工机械10.98-0.33-2.92%559010580371165951.17%10.9311.3511.3111.31
171002543万和电气9.50-0.29-2.96%6106336912320935.09%9.409.829.709.79
172688169石头科技128.77-4.00-3.01%259992771562.32%127.60131.42130.37132.77
173003011海象新材25.45-0.80-3.05%26342123107795.39%25.1126.3926.2126.25
174300879大叶股份24.49-0.78-3.09%83577472191083.85%24.4025.5725.5225.27
175000697ST炼石 10.46-0.34-3.15%764150580159552.31%10.4011.0210.9210.80
176301035润丰股份79.50-2.76-3.36%23616945135340.60%78.5082.8082.0082.26
177300992泰福泵业31.66-1.16-3.53%12634733110574.48%31.1732.9932.6332.82
178688717艾罗能源138.96-5.63-3.89%714809231137928.17%138.00146.99145.00144.59
179000680山推股份11.48-0.47-3.93%1250262896302612.00%11.3812.1212.1011.95
180600338西藏珠峰17.67-0.73-3.97%2742537914946905.88%17.2518.1818.0818.40
181300643万通智控21.76-0.97-4.27%1770151696324866.58%21.0522.1922.1022.73
182603979金诚信59.69-2.67-4.28%815136208813742.18%58.5161.8961.8862.36
183002891中宠股份41.22-2.20-5.07%484114567474803.76%40.6943.4243.1843.42
184003041真爱美家65.90-3.95-5.65%181498019655817.16%65.6669.5969.4269.85
185301122采纳股份32.39-2.14-6.20%21731657104254.19%32.0134.9834.8034.53
186002505------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
晶雪节能 301010+2.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
氯碱化工 600618+2.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
继峰股份 603997+2.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
国脉科技 002093+2.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST众应 002464+2.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三孚新科 688359+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
甘源食品 002991+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
澳弘电子 605058+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
凯盛科技 600552+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
龙星化工 002442+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。