| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 2 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 3 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 4 | 301309 | 万得凯 | 33.78 | +1.89 | 5.93% | 1352 | 60001 | 20349 | 23.50% | 31.89 | 35.48 | 31.90 | 31.89 |
| 5 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 6 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 7 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 8 | 603219 | 富佳股份 | 17.62 | +0.76 | 4.51% | 289 | 59138 | 10265 | 1.05% | 16.79 | 17.65 | 17.05 | 16.86 |
| 9 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 10 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 11 | 603801 | 志邦家居 | 9.88 | +0.39 | 4.11% | 4926 | 111552 | 10836 | 2.57% | 9.49 | 9.89 | 9.53 | 9.49 |
| 12 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 13 | 301205 | 联特科技 | 231.83 | +8.78 | 3.94% | 4 | 128904 | 294183 | 18.97% | 219.50 | 233.33 | 224.00 | 223.05 |
| 14 | 300308 | 中际旭创 | 561.70 | +19.68 | 3.63% | 1 | 274320 | 1521095 | 2.48% | 540.32 | 565.00 | 549.05 | 542.02 |
| 15 | 688512 | 慧智微-U | 12.59 | +0.41 | 3.37% | 2160 | 136166 | 16740 | 4.20% | 11.95 | 12.60 | 12.08 | 12.18 |
| 16 | 003019 | 宸展光电 | 32.79 | +0.98 | 3.08% | 707 | 59165 | 19278 | 3.46% | 31.70 | 32.85 | 31.98 | 31.81 |
| 17 | 002795 | 永和智控 | 7.89 | +0.23 | 3.00% | 6381 | 249499 | 19424 | 5.74% | 7.52 | 7.94 | 7.59 | 7.66 |
| 18 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 19 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 20 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 21 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 22 | 603129 | 春风动力 | 256.97 | +6.82 | 2.73% | 72 | 15883 | 40246 | 1.04% | 246.27 | 259.04 | 248.90 | 250.15 |
| 23 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 24 | 600777 | *ST新潮 | 5.09 | +0.12 | 2.41% | 7867 | 320738 | 16203 | 0.50% | 4.98 | 5.10 | 5.00 | 4.97 |
| 25 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 26 | 300689 | 澄天伟业 | 50.05 | +1.16 | 2.37% | 281 | 28309 | 14034 | 2.80% | 48.06 | 50.20 | 49.07 | 48.89 |
| 27 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 28 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 29 | 001300 | 三柏硕 | 17.27 | +0.38 | 2.25% | 482 | 25975 | 4403 | 1.07% | 16.64 | 17.27 | 17.00 | 16.89 |
| 30 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 31 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 32 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 33 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 34 | 603328 | 依顿电子 | 12.90 | +0.24 | 1.90% | 7228 | 350985 | 44417 | 3.52% | 12.23 | 12.92 | 12.51 | 12.66 |
| 35 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 36 | 603059 | 倍加洁 | 33.13 | +0.56 | 1.72% | 63 | 15415 | 5083 | 1.53% | 32.07 | 33.48 | 32.39 | 32.57 |
| 37 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 38 | 001335 | 信凯科技 | 46.33 | +0.74 | 1.62% | 164 | 20778 | 9586 | 8.87% | 45.30 | 46.68 | 45.70 | 45.59 |
| 39 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 40 | 300994 | 久祺股份 | 15.50 | +0.22 | 1.44% | 137 | 20676 | 3191 | 1.77% | 15.28 | 15.54 | 15.32 | 15.28 |
| 41 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 42 | 300979 | 华利集团 | 47.77 | +0.63 | 1.34% | 156 | 16649 | 7908 | 0.14% | 46.90 | 47.79 | 47.38 | 47.14 |
| 43 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 44 | 301383 | 天键股份 | 31.26 | +0.37 | 1.20% | 140 | 8839 | 2743 | 1.25% | 30.71 | 31.29 | 31.00 | 30.89 |
| 45 | 603617 | 君禾股份 | 7.77 | +0.09 | 1.17% | 1012 | 46097 | 3548 | 1.20% | 7.63 | 7.77 | 7.68 | 7.68 |
| 46 | 001279 | 强邦新材 | 33.42 | +0.38 | 1.15% | 127 | 6592 | 2196 | 1.65% | 33.04 | 33.44 | 33.08 | 33.04 |
| 47 | 603558 | 健盛集团 | 13.14 | +0.15 | 1.15% | 2849 | 323020 | 42508 | 9.43% | 12.84 | 13.66 | 13.10 | 12.99 |
| 48 | 688358 | 祥生医疗 | 32.05 | +0.35 | 1.10% | 47 | 10759 | 3421 | 0.96% | 31.50 | 32.15 | 31.78 | 31.70 |
| 49 | 603208 | 江山欧派 | 14.38 | +0.15 | 1.05% | 132 | 16351 | 2338 | 0.92% | 14.18 | 14.43 | 14.20 | 14.23 |
| 50 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 51 | 002835 | 同为股份 | 16.92 | +0.17 | 1.01% | 441 | 15408 | 2591 | 1.21% | 16.63 | 16.92 | 16.75 | 16.75 |
| 52 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 53 | 603583 | 捷昌驱动 | 34.26 | +0.32 | 0.94% | 193 | 23945 | 8114 | 0.63% | 33.54 | 34.29 | 33.93 | 33.94 |
| 54 | 920132 | 泰鹏智能 | 16.52 | +0.15 | 0.92% | 305 | 12300 | 2022 | 4.38% | 16.16 | 16.60 | 16.35 | 16.37 |
| 55 | 301234 | 五洲医疗 | 38.37 | +0.35 | 0.92% | 113 | 8319 | 3168 | 1.22% | 37.61 | 38.66 | 38.50 | 38.02 |
| 56 | 920957 | 汉维科技 | 12.39 | +0.11 | 0.90% | 55 | 4149 | 514 | 0.97% | 12.26 | 12.59 | 12.28 | 12.28 |
| 57 | 605088 | 冠盛股份 | 34.35 | +0.30 | 0.88% | 67 | 15964 | 5468 | 0.80% | 33.74 | 34.48 | 34.05 | 34.05 |
| 58 | 300787 | 海能实业 | 12.61 | +0.11 | 0.88% | 109 | 36188 | 4525 | 1.90% | 12.39 | 12.62 | 12.53 | 12.50 |
| 59 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 60 | 603920 | 世运电路 | 55.48 | +0.45 | 0.82% | 1698 | 230916 | 126472 | 3.20% | 53.47 | 56.08 | 56.00 | 55.03 |
| 61 | 002870 | 香山股份 | 37.52 | +0.30 | 0.81% | 54 | 19390 | 7203 | 1.50% | 36.70 | 37.55 | 37.22 | 37.22 |
| 62 | 002725 | 跃岭股份 | 16.80 | +0.13 | 0.78% | 2902 | 118584 | 19797 | 5.59% | 16.41 | 16.95 | 16.66 | 16.67 |
| 63 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 64 | 300956 | 英力股份 | 16.26 | +0.12 | 0.74% | 242 | 26373 | 4263 | 1.25% | 16.02 | 16.27 | 16.10 | 16.14 |
| 65 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 66 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 67 | 603307 | 扬州金泉 | 40.20 | +0.27 | 0.68% | 118 | 5552 | 2229 | 0.83% | 39.66 | 40.52 | 39.67 | 39.93 |
| 68 | 001238 | 浙江正特 | 50.00 | +0.33 | 0.66% | 22 | 1922 | 953 | 0.19% | 48.86 | 50.01 | 49.38 | 49.67 |
| 69 | 300822 | 贝仕达克 | 15.54 | +0.10 | 0.65% | 87 | 17080 | 2641 | 0.59% | 15.33 | 15.56 | 15.36 | 15.44 |
| 70 | 301356 | 天振股份 | 23.00 | +0.14 | 0.61% | 108 | 15919 | 3645 | 2.90% | 22.64 | 23.21 | 22.80 | 22.86 |
| 71 | 301509 | 金凯生科 | 38.32 | +0.22 | 0.58% | 491 | 31225 | 11908 | 5.50% | 37.60 | 38.51 | 37.61 | 38.10 |
| 72 | 301429 | 森泰股份 | 21.17 | +0.12 | 0.57% | 21 | 12975 | 2739 | 2.95% | 20.80 | 21.34 | 21.06 | 21.05 |
| 73 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 74 | 000957 | 中通客车 | 11.27 | +0.06 | 0.54% | 1113 | 79804 | 8943 | 1.35% | 11.12 | 11.29 | 11.29 | 11.21 |
| 75 | 605555 | 德昌股份 | 16.22 | +0.08 | 0.50% | 403 | 30047 | 4835 | 0.62% | 16.00 | 16.24 | 16.14 | 16.14 |
| 76 | 301376 | 致欧科技 | 17.26 | +0.08 | 0.47% | 114 | 25541 | 4381 | 1.32% | 16.99 | 17.29 | 17.11 | 17.18 |
| 77 | 603600 | 永艺股份 | 11.01 | +0.05 | 0.46% | 226 | 21288 | 2335 | 0.71% | 10.85 | 11.03 | 10.88 | 10.96 |
| 78 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 79 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 80 | 300957 | 贝泰妮 | 43.29 | +0.19 | 0.44% | 225 | 44760 | 19326 | 1.06% | 42.64 | 43.53 | 43.10 | 43.10 |
| 81 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 82 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 83 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 84 | 603836 | 海程邦达 | 13.96 | +0.05 | 0.36% | 319 | 21502 | 2996 | 1.05% | 13.83 | 14.09 | 13.87 | 13.91 |
| 85 | 600962 | 国投中鲁 | 20.50 | +0.07 | 0.34% | 250 | 33036 | 6694 | 1.26% | 19.98 | 20.60 | 20.34 | 20.43 |
| 86 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 87 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 88 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 89 | 603259 | 药明康德 | 91.10 | +0.23 | 0.25% | 2701 | 278050 | 251502 | 1.12% | 89.13 | 91.52 | 90.68 | 90.87 |
| 90 | 300729 | 乐歌股份 | 13.48 | +0.03 | 0.22% | 212 | 26605 | 3567 | 0.84% | 13.32 | 13.49 | 13.32 | 13.45 |
| 91 | 603089 | 正裕工业 | 13.13 | +0.02 | 0.15% | 73 | 19898 | 2613 | 0.83% | 13.05 | 13.20 | 13.07 | 13.11 |
| 92 | 300907 | 康平科技 | 29.34 | +0.04 | 0.14% | 50 | 8998 | 2629 | 0.94% | 29.02 | 29.50 | 29.24 | 29.30 |
| 93 | 001206 | 依依股份 | 22.37 | +0.03 | 0.13% | 87 | 16001 | 3571 | 1.51% | 22.15 | 22.55 | 22.30 | 22.34 |
| 94 | 300901 | 中胤时尚 | 16.55 | +0.02 | 0.12% | 55 | 11742 | 1935 | 0.49% | 16.34 | 16.63 | 16.55 | 16.53 |
| 95 | 605365 | 立达信 | 20.35 | +0.01 | 0.05% | 1487 | 40422 | 8104 | 0.81% | 19.71 | 20.55 | 20.14 | 20.34 |
| 96 | 605378 | 野马电池 | 21.16 | +0.01 | 0.05% | 307 | 18813 | 3978 | 0.72% | 20.90 | 21.35 | 20.92 | 21.15 |
| 97 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 98 | 301260 | 格力博 | 16.11 | 0.00 | 0.00% | 53 | 16202 | 2599 | 0.79% | 15.93 | 16.17 | 16.11 | 16.11 |
| 99 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 100 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 101 | 600448 | 华纺股份 | 3.45 | 0.00 | 0.00% | 2556 | 302071 | 10453 | 4.80% | 3.40 | 3.56 | 3.40 | 3.45 |
| 102 | 300833 | 浩洋股份 | 36.43 | -0.02 | -0.05% | 55 | 9884 | 3583 | 1.22% | 35.94 | 36.62 | 36.45 | 36.45 |
| 103 | 301448 | 开创电气 | 41.80 | -0.02 | -0.05% | 37 | 4670 | 1952 | 0.97% | 41.41 | 42.10 | 41.82 | 41.82 |
| 104 | 920765 | 美之高 | 16.57 | -0.01 | -0.06% | 69 | 4526 | 748 | 0.86% | 16.39 | 16.76 | 16.58 | 16.58 |
| 105 | 603303 | 得邦照明 | 14.73 | -0.01 | -0.07% | 57 | 10578 | 1557 | 0.22% | 14.61 | 14.83 | 14.75 | 14.74 |
| 106 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 107 | 300856 | 科思股份 | 13.43 | -0.02 | -0.15% | 509 | 33269 | 4466 | 0.72% | 13.34 | 13.57 | 13.43 | 13.45 |
| 108 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 109 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 110 | 300673 | 佩蒂股份 | 16.50 | -0.04 | -0.24% | 238 | 19465 | 3209 | 1.20% | 16.36 | 16.68 | 16.54 | 16.54 |
| 111 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 112 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 113 | 301113 | 雅艺科技 | 27.13 | -0.10 | -0.37% | 105 | 12966 | 3516 | 2.35% | 26.70 | 27.65 | 27.23 | 27.23 |
| 114 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 115 | 920679 | 前进科技 | 19.42 | -0.08 | -0.41% | 33 | 2217 | 431 | 0.60% | 19.23 | 19.70 | 19.49 | 19.50 |
| 116 | 000151 | 中成股份 | 12.93 | -0.06 | -0.46% | 313 | 32318 | 4178 | 1.05% | 12.86 | 13.07 | 13.00 | 12.99 |
| 117 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 118 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 119 | 002399 | 海普瑞 | 11.37 | -0.06 | -0.52% | 219 | 26655 | 3045 | 0.21% | 11.35 | 11.55 | 11.47 | 11.43 |
| 120 | 002871 | 伟隆股份 | 18.91 | -0.11 | -0.58% | 42 | 30538 | 5718 | 2.04% | 18.30 | 19.25 | 19.25 | 19.02 |
| 121 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 122 | 603730 | 岱美股份 | 9.04 | -0.06 | -0.66% | 574 | 153589 | 13863 | 0.71% | 8.94 | 9.12 | 9.06 | 9.10 |
| 123 | 688348 | 昱能科技 | 58.23 | -0.39 | -0.67% | 4 | 44286 | 25937 | 2.83% | 57.73 | 60.00 | 59.04 | 58.62 |
| 124 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 125 | 301588 | 美新科技 | 25.01 | -0.17 | -0.68% | 123 | 45676 | 11524 | 6.23% | 24.81 | 26.06 | 25.18 | 25.18 |
| 126 | 001326 | 联域股份 | 63.15 | -0.48 | -0.75% | 251 | 8941 | 5590 | 3.71% | 61.78 | 64.05 | 64.05 | 63.63 |
| 127 | 002489 | 浙江永强 | 3.62 | -0.03 | -0.82% | 4265 | 283218 | 10257 | 1.48% | 3.59 | 3.66 | 3.66 | 3.65 |
| 128 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 129 | 920278 | 鹿得医疗 | 8.80 | -0.08 | -0.90% | 91 | 13235 | 1167 | 1.79% | 8.75 | 8.94 | 8.94 | 8.88 |
| 130 | 300269 | 联建光电 | 8.52 | -0.08 | -0.93% | 5 | 448669 | 38299 | 8.54% | 8.44 | 8.70 | 8.65 | 8.60 |
| 131 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 132 | 603610 | 麒盛科技 | 19.71 | -0.19 | -0.95% | 349 | 45740 | 8964 | 1.30% | 19.35 | 19.89 | 19.80 | 19.90 |
| 133 | 603221 | 爱丽家居 | 12.35 | -0.12 | -0.96% | 493 | 19629 | 2426 | 0.81% | 12.25 | 12.54 | 12.38 | 12.47 |
| 134 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 135 | 002779 | 中坚科技 | 90.38 | -0.92 | -1.01% | 118 | 18511 | 16593 | 1.12% | 88.44 | 91.19 | 90.91 | 91.30 |
| 136 | 000553 | 安道麦A | 6.64 | -0.07 | -1.04% | 2707 | 426746 | 29358 | 1.96% | 6.61 | 7.25 | 6.71 | 6.71 |
| 137 | 603709 | 中源家居 | 17.96 | -0.19 | -1.05% | 150 | 26113 | 4718 | 2.09% | 17.75 | 18.44 | 17.91 | 18.15 |
| 138 | 603586 | 金麒麟 | 17.78 | -0.19 | -1.06% | 21 | 21338 | 3796 | 1.09% | 17.52 | 18.05 | 17.96 | 17.97 |
| 139 | 920339 | 恒太照明 | 9.15 | -0.10 | -1.08% | 470 | 11574 | 1055 | 0.77% | 9.06 | 9.26 | 9.25 | 9.25 |
| 140 | 603727 | 博迈科 | 17.50 | -0.20 | -1.13% | 1377 | 91100 | 16190 | 3.23% | 17.43 | 18.35 | 17.68 | 17.70 |
| 141 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 142 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 143 | 603215 | 比依股份 | 19.31 | -0.23 | -1.18% | 58 | 13199 | 2540 | 0.70% | 19.13 | 19.50 | 19.43 | 19.54 |
| 144 | 603004 | 鼎龙科技 | 23.87 | -0.29 | -1.20% | 143 | 31257 | 7446 | 5.31% | 23.57 | 24.15 | 24.00 | 24.16 |
| 145 | 301327 | 华宝新能 | 61.87 | -0.80 | -1.28% | 608 | 44338 | 27872 | 5.81% | 61.60 | 64.20 | 62.60 | 62.67 |
| 146 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 147 | 300570 | 太辰光 | 126.11 | -1.79 | -1.40% | 1 | 152564 | 192158 | 7.94% | 124.00 | 128.41 | 126.56 | 127.90 |
| 148 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 149 | 002705 | 新宝股份 | 13.72 | -0.20 | -1.44% | 547 | 65969 | 9067 | 0.82% | 13.63 | 13.93 | 13.92 | 13.92 |
| 150 | 603556 | 海兴电力 | 39.01 | -0.64 | -1.61% | 449 | 44959 | 17444 | 0.92% | 38.20 | 39.83 | 39.64 | 39.65 |
| 151 | 301345 | 涛涛车业 | 205.50 | -3.49 | -1.67% | 26 | 6107 | 12588 | 2.10% | 204.69 | 210.54 | 208.45 | 208.99 |
| 152 | 603665 | 康隆达 | 31.54 | -0.55 | -1.71% | 71 | 21882 | 6909 | 1.37% | 31.30 | 32.00 | 31.77 | 32.09 |
| 153 | 002432 | 九安医疗 | 54.36 | -0.95 | -1.72% | 3936 | 251526 | 137122 | 5.74% | 53.60 | 56.48 | 56.23 | 55.31 |
| 154 | 001222 | 源飞宠物 | 20.42 | -0.36 | -1.73% | 128 | 18079 | 3705 | 1.68% | 20.21 | 20.84 | 20.72 | 20.78 |
| 155 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 156 | 301291 | 明阳电气 | 63.21 | -1.33 | -2.06% | 1034 | 145359 | 91742 | 8.99% | 62.05 | 65.66 | 64.26 | 64.54 |
| 157 | 688063 | 派能科技 | 76.85 | -1.65 | -2.10% | 3 | 161547 | 125397 | 6.58% | 76.01 | 79.99 | 78.28 | 78.50 |
| 158 | 002668 | TCL智家 | 9.39 | -0.21 | -2.19% | 1215 | 217362 | 20480 | 2.00% | 9.37 | 9.60 | 9.58 | 9.60 |
| 159 | 603335 | 迪生力 | 6.19 | -0.14 | -2.21% | 1104 | 202850 | 12580 | 4.74% | 6.10 | 6.33 | 6.25 | 6.33 |
| 160 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 161 | 920926 | 鸿智科技 | 15.80 | -0.39 | -2.41% | 113 | 11883 | 1888 | 1.48% | 15.72 | 16.17 | 16.00 | 16.19 |
| 162 | 920058 | 华洋赛车 | 29.52 | -0.74 | -2.45% | 16 | 2746 | 814 | 1.00% | 29.00 | 30.19 | 30.17 | 30.26 |
| 163 | 002634 | 棒杰股份 | 6.69 | -0.17 | -2.48% | 1383 | 94195 | 6305 | 2.11% | 6.58 | 6.87 | 6.87 | 6.86 |
| 164 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 165 | 688613 | 奥精医疗 | 23.41 | -0.67 | -2.78% | 441 | 58857 | 13633 | 4.30% | 22.77 | 23.88 | 23.80 | 24.08 |
| 166 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 167 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 168 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 169 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 170 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 171 | 002543 | 万和电气 | 9.50 | -0.29 | -2.96% | 6106 | 336912 | 32093 | 5.09% | 9.40 | 9.82 | 9.70 | 9.79 |
| 172 | 688169 | 石头科技 | 128.77 | -4.00 | -3.01% | 2 | 59992 | 77156 | 2.32% | 127.60 | 131.42 | 130.37 | 132.77 |
| 173 | 003011 | 海象新材 | 25.45 | -0.80 | -3.05% | 263 | 42123 | 10779 | 5.39% | 25.11 | 26.39 | 26.21 | 26.25 |
| 174 | 300879 | 大叶股份 | 24.49 | -0.78 | -3.09% | 835 | 77472 | 19108 | 3.85% | 24.40 | 25.57 | 25.52 | 25.27 |
| 175 | 000697 | ST炼石 | 10.46 | -0.34 | -3.15% | 764 | 150580 | 15955 | 2.31% | 10.40 | 11.02 | 10.92 | 10.80 |
| 176 | 301035 | 润丰股份 | 79.50 | -2.76 | -3.36% | 236 | 16945 | 13534 | 0.60% | 78.50 | 82.80 | 82.00 | 82.26 |
| 177 | 300992 | 泰福泵业 | 31.66 | -1.16 | -3.53% | 126 | 34733 | 11057 | 4.48% | 31.17 | 32.99 | 32.63 | 32.82 |
| 178 | 688717 | 艾罗能源 | 138.96 | -5.63 | -3.89% | 714 | 80923 | 113792 | 8.17% | 138.00 | 146.99 | 145.00 | 144.59 |
| 179 | 000680 | 山推股份 | 11.48 | -0.47 | -3.93% | 1250 | 262896 | 30261 | 2.00% | 11.38 | 12.12 | 12.10 | 11.95 |
| 180 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |
| 181 | 300643 | 万通智控 | 21.76 | -0.97 | -4.27% | 1770 | 151696 | 32486 | 6.58% | 21.05 | 22.19 | 22.10 | 22.73 |
| 182 | 603979 | 金诚信 | 59.69 | -2.67 | -4.28% | 815 | 136208 | 81374 | 2.18% | 58.51 | 61.89 | 61.88 | 62.36 |
| 183 | 002891 | 中宠股份 | 41.22 | -2.20 | -5.07% | 484 | 114567 | 47480 | 3.76% | 40.69 | 43.42 | 43.18 | 43.42 |
| 184 | 003041 | 真爱美家 | 65.90 | -3.95 | -5.65% | 1814 | 98019 | 65581 | 7.16% | 65.66 | 69.59 | 69.42 | 69.85 |
| 185 | 301122 | 采纳股份 | 32.39 | -2.14 | -6.20% | 217 | 31657 | 10425 | 4.19% | 32.01 | 34.98 | 34.80 | 34.53 |
| 186 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |