| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 2 | 001222 | 源飞宠物 | 16.10 | +1.46 | 9.97% | 10 | 115655 | 18068 | 10.24% | 14.53 | 16.10 | 14.65 | 14.64 |
| 3 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 4 | 301061 | 匠心家居 | 38.00 | +2.40 | 6.74% | 3 | 45321 | 17032 | 2.40% | 35.71 | 38.76 | 35.78 | 35.60 |
| 5 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 6 | 603598 | 引力传媒 | 18.77 | +1.06 | 5.99% | 1 | 415650 | 78889 | 15.43% | 17.80 | 19.48 | 18.05 | 17.71 |
| 7 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 8 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 9 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 10 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 11 | 301376 | 致欧科技 | 23.80 | +1.05 | 4.62% | 4 | 92203 | 21674 | 4.76% | 22.55 | 24.06 | 22.75 | 22.75 |
| 12 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 13 | 605088 | 冠盛股份 | 22.77 | +0.93 | 4.26% | 2 | 271538 | 63597 | 13.50% | 22.37 | 24.02 | 23.01 | 21.84 |
| 14 | 002458 | 益生股份 | 9.11 | +0.37 | 4.23% | 50 | 732381 | 66429 | 7.58% | 8.75 | 9.23 | 8.75 | 8.74 |
| 15 | 603727 | 博迈科 | 18.17 | +0.73 | 4.19% | 11 | 46508 | 8370 | 1.65% | 17.27 | 18.35 | 17.27 | 17.44 |
| 16 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 17 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 18 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 19 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 20 | 301327 | 华宝新能 | 43.12 | +1.29 | 3.08% | 1 | 18735 | 8029 | 1.31% | 41.84 | 43.48 | 41.98 | 41.83 |
| 21 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 22 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 23 | 002634 | *ST棒杰 | 4.18 | +0.12 | 2.96% | 22 | 62525 | 2625 | 1.40% | 4.13 | 4.28 | 4.18 | 4.06 |
| 24 | 603600 | 永艺股份 | 10.40 | +0.28 | 2.77% | 870 | 91743 | 9516 | 2.78% | 10.11 | 10.57 | 10.14 | 10.12 |
| 25 | 002891 | 中宠股份 | 28.61 | +0.76 | 2.73% | 5 | 93861 | 26814 | 2.92% | 27.58 | 28.93 | 27.88 | 27.85 |
| 26 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 27 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 28 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 29 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 30 | 300785 | 值得买 | 36.38 | +0.93 | 2.62% | 5 | 152753 | 56816 | 11.74% | 35.43 | 38.36 | 35.81 | 35.45 |
| 31 | 603801 | 志邦家居 | 6.27 | +0.16 | 2.62% | 12 | 278750 | 17820 | 6.42% | 6.13 | 6.65 | 6.13 | 6.11 |
| 32 | 001206 | 依依股份 | 16.67 | +0.42 | 2.58% | 4 | 51213 | 8532 | 4.79% | 16.23 | 16.90 | 16.35 | 16.25 |
| 33 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 34 | 002779 | 中坚科技 | 80.72 | +1.79 | 2.27% | 2 | 51932 | 42029 | 3.13% | 78.02 | 83.18 | 80.30 | 78.93 |
| 35 | 920278 | 鹿得医疗 | 6.59 | +0.14 | 2.17% | 266 | 17422 | 1152 | 1.77% | 6.45 | 6.68 | 6.45 | 6.45 |
| 36 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 37 | 301122 | 采纳股份 | 45.40 | +0.90 | 2.02% | 1 | 69720 | 32060 | 9.22% | 44.01 | 47.60 | 44.40 | 44.50 |
| 38 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 39 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 40 | 002795 | 永和智控 | 7.33 | +0.14 | 1.95% | 43 | 148817 | 10901 | 3.43% | 7.21 | 7.44 | 7.24 | 7.19 |
| 41 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 42 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 43 | 003041 | 真爱美家 | 39.50 | +0.69 | 1.78% | 5 | 22669 | 8939 | 1.66% | 38.70 | 40.18 | 38.91 | 38.81 |
| 44 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 45 | 920058 | 华洋赛车 | 30.80 | +0.50 | 1.65% | 229 | 6126 | 1861 | 2.22% | 29.64 | 31.10 | 30.28 | 30.30 |
| 46 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 47 | 000680 | 山推股份 | 10.60 | +0.17 | 1.63% | 6 | 169283 | 17953 | 1.29% | 10.43 | 10.74 | 10.43 | 10.43 |
| 48 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 49 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 50 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 51 | 000553 | 安道麦A | 5.66 | +0.08 | 1.43% | 47 | 82225 | 4668 | 0.38% | 5.58 | 5.74 | 5.66 | 5.58 |
| 52 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 53 | 603059 | 倍加洁 | 25.02 | +0.34 | 1.38% | 1 | 10204 | 2568 | 1.02% | 24.73 | 25.40 | 24.73 | 24.68 |
| 54 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 55 | 301113 | 雅艺科技 | 17.47 | +0.21 | 1.22% | 324 | 13832 | 2431 | 1.93% | 17.27 | 17.78 | 17.49 | 17.26 |
| 56 | 600398 | 海澜之家 | 5.90 | +0.07 | 1.20% | 10 | 337756 | 19903 | 0.70% | 5.81 | 5.95 | 5.81 | 5.83 |
| 57 | 603083 | 剑桥科技 | 188.37 | +2.06 | 1.11% | 2 | 259444 | 493313 | 9.41% | 185.18 | 195.88 | 190.50 | 186.31 |
| 58 | 301035 | 润丰股份 | 56.48 | +0.62 | 1.11% | 118 | 16177 | 9167 | 0.44% | 55.61 | 57.36 | 56.00 | 55.86 |
| 59 | 300979 | 华利集团 | 32.86 | +0.36 | 1.11% | 4 | 21960 | 7282 | 0.19% | 32.58 | 33.59 | 32.58 | 32.50 |
| 60 | 920679 | 前进科技 | 16.35 | +0.17 | 1.05% | 125 | 3936 | 643 | 1.06% | 15.89 | 16.69 | 16.18 | 16.18 |
| 61 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 62 | 920132 | 泰鹏智能 | 9.45 | +0.09 | 0.96% | 24 | 12403 | 1186 | 3.39% | 9.31 | 9.71 | 9.36 | 9.36 |
| 63 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 64 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 65 | 920926 | 鸿智科技 | 10.80 | +0.09 | 0.84% | 61 | 8614 | 935 | 1.07% | 10.60 | 11.00 | 11.00 | 10.71 |
| 66 | 920765 | 美之高 | 12.38 | +0.10 | 0.81% | 568 | 20029 | 2482 | 3.79% | 12.05 | 12.69 | 12.24 | 12.28 |
| 67 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 68 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 69 | 603700 | 宁水集团 | 11.62 | +0.08 | 0.69% | 278 | 46342 | 5421 | 2.32% | 11.55 | 11.86 | 11.61 | 11.54 |
| 70 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 71 | 603730 | 岱美股份 | 10.84 | +0.07 | 0.65% | 14 | 148346 | 16237 | 0.69% | 10.79 | 11.10 | 10.88 | 10.77 |
| 72 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 73 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 74 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 75 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 76 | 301429 | 森泰股份 | 17.50 | +0.09 | 0.52% | 128 | 16896 | 2979 | 3.84% | 17.38 | 17.77 | 17.42 | 17.41 |
| 77 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 78 | 300822 | 贝仕达克 | 12.16 | +0.06 | 0.50% | 3 | 44624 | 5465 | 1.54% | 12.05 | 12.42 | 12.13 | 12.10 |
| 79 | 688348 | 昱能科技 | 30.85 | +0.15 | 0.49% | 51 | 10954 | 3418 | 0.70% | 30.69 | 31.56 | 30.84 | 30.70 |
| 80 | 603558 | 健盛集团 | 12.24 | +0.06 | 0.49% | 187 | 26363 | 3242 | 0.77% | 12.14 | 12.40 | 12.17 | 12.18 |
| 81 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 82 | 001238 | 浙江正特 | 24.82 | +0.10 | 0.40% | 58 | 4060 | 1014 | 0.28% | 24.60 | 25.21 | 24.72 | 24.72 |
| 83 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 84 | 300856 | 科思股份 | 10.74 | +0.04 | 0.37% | 389 | 43838 | 4752 | 0.95% | 10.70 | 10.94 | 10.75 | 10.70 |
| 85 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 86 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 87 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 88 | 300879 | 大叶股份 | 17.21 | +0.06 | 0.35% | 637 | 21673 | 3761 | 1.08% | 17.11 | 17.57 | 17.15 | 17.15 |
| 89 | 301448 | 开创电气 | 44.62 | +0.15 | 0.34% | 25 | 14036 | 6295 | 1.98% | 44.20 | 45.48 | 44.61 | 44.47 |
| 90 | 600448 | 华纺股份 | 3.03 | +0.01 | 0.33% | 616 | 119715 | 3635 | 1.90% | 3.00 | 3.07 | 3.03 | 3.02 |
| 91 | 300825 | 阿尔特 | 12.52 | +0.04 | 0.32% | 4 | 281538 | 35356 | 5.81% | 12.29 | 12.76 | 12.60 | 12.48 |
| 92 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 93 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 94 | 603307 | 扬州金泉 | 24.81 | +0.06 | 0.24% | 102 | 7483 | 1876 | 0.77% | 24.80 | 25.25 | 24.80 | 24.75 |
| 95 | 301345 | 涛涛车业 | 229.01 | +0.45 | 0.20% | 1 | 10377 | 23831 | 2.96% | 226.02 | 233.68 | 227.98 | 228.56 |
| 96 | 000151 | 中成股份 | 10.21 | +0.02 | 0.20% | 14 | 54822 | 5630 | 1.78% | 10.14 | 10.38 | 10.23 | 10.19 |
| 97 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 98 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 99 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 100 | 301260 | 格力博 | 12.16 | +0.01 | 0.08% | 10 | 26706 | 3270 | 1.30% | 12.09 | 12.39 | 12.20 | 12.15 |
| 101 | 300673 | 佩蒂股份 | 14.04 | +0.01 | 0.07% | 10 | 34150 | 4821 | 2.13% | 13.92 | 14.30 | 14.08 | 14.03 |
| 102 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 103 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 104 | 301383 | 天键股份 | 23.93 | 0.00 | 0.00% | 82 | 11046 | 2659 | 1.56% | 23.76 | 24.41 | 24.06 | 23.93 |
| 105 | 301205 | 联特科技 | 285.00 | 0.00 | 0.00% | 1 | 65096 | 190824 | 7.78% | 282.00 | 305.99 | 286.00 | 285.00 |
| 106 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 107 | 000957 | 中通客车 | 10.39 | 0.00 | 0.00% | 11 | 178757 | 18464 | 3.01% | 10.20 | 10.50 | 10.45 | 10.39 |
| 108 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 109 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 110 | 603836 | 海程邦达 | 9.36 | -0.01 | -0.11% | 444 | 24752 | 2328 | 0.89% | 9.32 | 9.48 | 9.38 | 9.37 |
| 111 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 112 | 300796 | 贝斯美 | 6.95 | -0.01 | -0.14% | 317 | 30443 | 2136 | 0.84% | 6.90 | 7.08 | 7.01 | 6.96 |
| 113 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 114 | 300643 | 万通智控 | 17.77 | -0.03 | -0.17% | 1 | 47752 | 8601 | 2.07% | 17.64 | 18.46 | 17.91 | 17.80 |
| 115 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 116 | 603979 | 金诚信 | 79.54 | -0.18 | -0.23% | 6 | 38418 | 30774 | 0.62% | 78.97 | 81.32 | 80.50 | 79.72 |
| 117 | 600962 | 国投中鲁 | 25.79 | -0.06 | -0.23% | 6 | 45503 | 11765 | 1.74% | 25.55 | 26.30 | 25.86 | 25.85 |
| 118 | 001300 | 三柏硕 | 12.35 | -0.03 | -0.24% | 238 | 41459 | 5159 | 1.70% | 12.21 | 12.63 | 12.44 | 12.38 |
| 119 | 600777 | 新潮能源 | 4.04 | -0.01 | -0.25% | 1 | 177254 | 7203 | 0.28% | 4.03 | 4.09 | 4.08 | 4.05 |
| 120 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 121 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 122 | 605378 | 野马电池 | 14.40 | -0.04 | -0.28% | 174 | 13936 | 2025 | 0.53% | 14.32 | 14.70 | 14.48 | 14.44 |
| 123 | 001335 | 信凯科技 | 32.75 | -0.10 | -0.30% | 5 | 5719 | 1878 | 2.24% | 32.39 | 33.26 | 32.88 | 32.85 |
| 124 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 125 | 301508 | 中机认检 | 24.52 | -0.08 | -0.33% | 1 | 11127 | 2755 | 1.89% | 24.42 | 24.99 | 24.78 | 24.60 |
| 126 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 127 | 688358 | 祥生医疗 | 28.23 | -0.12 | -0.42% | 38 | 10078 | 2871 | 0.90% | 27.83 | 28.97 | 28.35 | 28.35 |
| 128 | 300981 | 中红医疗 | 16.50 | -0.07 | -0.42% | 63 | 170597 | 28482 | 4.34% | 16.30 | 17.14 | 16.58 | 16.57 |
| 129 | 603004 | 鼎龙科技 | 18.99 | -0.09 | -0.47% | 84 | 16551 | 3163 | 2.81% | 18.85 | 19.33 | 19.08 | 19.08 |
| 130 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 131 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 132 | 603208 | 江山欧派 | 11.36 | -0.06 | -0.53% | 20 | 17352 | 1989 | 0.99% | 11.29 | 11.65 | 11.42 | 11.42 |
| 133 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 134 | 300833 | 浩洋股份 | 40.76 | -0.22 | -0.54% | 128 | 9940 | 4095 | 1.22% | 40.72 | 41.65 | 40.97 | 40.98 |
| 135 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 136 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 137 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 138 | 300592 | 华凯易佰 | 16.70 | -0.10 | -0.60% | 3 | 99910 | 16775 | 2.91% | 16.52 | 17.19 | 17.13 | 16.80 |
| 139 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 140 | 002399 | 海普瑞 | 9.83 | -0.06 | -0.61% | 952 | 41759 | 4135 | 0.33% | 9.81 | 9.99 | 9.92 | 9.89 |
| 141 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 142 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 143 | 301187 | 欧圣电气 | 14.35 | -0.10 | -0.69% | 199 | 17054 | 2483 | 0.67% | 14.28 | 14.75 | 14.52 | 14.45 |
| 144 | 001279 | 强邦新材 | 26.34 | -0.20 | -0.75% | 15 | 13250 | 3514 | 3.31% | 26.18 | 26.77 | 26.55 | 26.54 |
| 145 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 146 | 920957 | 汉维科技 | 10.30 | -0.08 | -0.77% | 214 | 16551 | 1719 | 3.88% | 10.22 | 10.58 | 10.35 | 10.38 |
| 147 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 148 | 002835 | 同为股份 | 12.88 | -0.12 | -0.92% | 199 | 20212 | 2643 | 1.59% | 12.85 | 13.29 | 13.29 | 13.00 |
| 149 | 003011 | 海象新材 | 20.37 | -0.19 | -0.92% | 204 | 21248 | 4400 | 2.72% | 20.28 | 21.00 | 20.71 | 20.56 |
| 150 | 603335 | 迪生力 | 6.42 | -0.06 | -0.93% | 20 | 112096 | 7323 | 2.62% | 6.35 | 6.68 | 6.54 | 6.48 |
| 151 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 152 | 002382 | 蓝帆医疗 | 5.95 | -0.06 | -1.00% | 1 | 109431 | 6584 | 1.10% | 5.94 | 6.08 | 6.01 | 6.01 |
| 153 | 002668 | TCL智家 | 9.27 | -0.10 | -1.07% | 10 | 133122 | 12435 | 1.23% | 9.23 | 9.46 | 9.41 | 9.37 |
| 154 | 301287 | 康力源 | 42.54 | -0.47 | -1.09% | 48 | 10416 | 4506 | 6.12% | 42.20 | 44.43 | 42.99 | 43.01 |
| 155 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 156 | 002725 | 跃岭股份 | 11.45 | -0.14 | -1.21% | 1 | 33010 | 3823 | 1.33% | 11.38 | 11.75 | 11.65 | 11.59 |
| 157 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 158 | 605555 | 德昌股份 | 12.43 | -0.16 | -1.27% | 433 | 39680 | 4998 | 0.82% | 12.36 | 12.77 | 12.75 | 12.59 |
| 159 | 301309 | 万得凯 | 32.60 | -0.42 | -1.27% | 95 | 16317 | 5412 | 2.69% | 32.39 | 33.66 | 33.02 | 33.02 |
| 160 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 161 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 162 | 603129 | 春风动力 | 296.54 | -4.06 | -1.35% | 1 | 6651 | 19965 | 0.43% | 295.70 | 306.41 | 301.47 | 300.60 |
| 163 | 002962 | 五方光电 | 12.82 | -0.18 | -1.38% | 20 | 62608 | 8133 | 2.99% | 12.72 | 13.18 | 13.05 | 13.00 |
| 164 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 165 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 166 | 603617 | 君禾股份 | 6.98 | -0.11 | -1.55% | 40 | 54104 | 3816 | 1.40% | 6.93 | 7.15 | 7.09 | 7.09 |
| 167 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 168 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 169 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 170 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 171 | 300804 | 广康生化 | 45.08 | -0.77 | -1.68% | 262 | 9007 | 4122 | 3.28% | 44.80 | 46.77 | 45.88 | 45.85 |
| 172 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |
| 173 | 301509 | 金凯生科 | 29.36 | -0.55 | -1.84% | 537 | 48364 | 14404 | 8.52% | 29.13 | 30.30 | 30.11 | 29.91 |
| 174 | 603586 | 金麒麟 | 13.88 | -0.26 | -1.84% | 369 | 22361 | 3131 | 1.14% | 13.81 | 14.15 | 14.13 | 14.14 |
| 175 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 176 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 177 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 178 | 603328 | 依顿电子 | 10.48 | -0.23 | -2.15% | 6 | 129081 | 13834 | 1.29% | 10.41 | 10.98 | 10.83 | 10.71 |
| 179 | 603089 | 正裕工业 | 9.70 | -0.24 | -2.41% | 1 | 65475 | 6423 | 2.73% | 9.63 | 10.01 | 10.01 | 9.94 |
| 180 | 300901 | 中胤时尚 | 19.24 | -0.48 | -2.43% | 6 | 71489 | 14027 | 2.98% | 19.00 | 20.32 | 19.98 | 19.72 |
| 181 | 603219 | 富佳股份 | 13.02 | -0.33 | -2.47% | 162 | 29223 | 3860 | 0.52% | 12.96 | 13.45 | 13.33 | 13.35 |
| 182 | 300952 | 恒辉安防 | 16.19 | -0.43 | -2.59% | 1 | 34665 | 5707 | 2.33% | 16.07 | 16.85 | 16.70 | 16.62 |
| 183 | 688613 | 奥精医疗 | 15.79 | -0.42 | -2.59% | 1053 | 49324 | 7896 | 3.60% | 15.69 | 16.38 | 16.37 | 16.21 |
| 184 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 185 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 186 | 301588 | 美新科技 | 28.19 | -0.80 | -2.76% | 1 | 22773 | 6538 | 3.10% | 27.88 | 29.68 | 28.99 | 28.99 |
| 187 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 188 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 189 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 190 | 600156 | 华升股份 | 8.68 | -0.27 | -3.02% | 8 | 151762 | 13291 | 3.77% | 8.63 | 8.97 | 8.94 | 8.95 |
| 191 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 192 | 603583 | 捷昌驱动 | 26.22 | -0.90 | -3.32% | 4 | 72735 | 19395 | 1.90% | 26.10 | 27.26 | 27.12 | 27.12 |
| 193 | 002475 | 立讯精密 | 54.30 | -1.87 | -3.33% | 5 | 1108347 | 612953 | 1.51% | 54.08 | 56.98 | 56.98 | 56.17 |
| 194 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |
| 195 | 920339 | 恒太照明 | 10.70 | -0.38 | -3.43% | 1500 | 13685 | 1480 | 0.91% | 10.54 | 11.15 | 11.05 | 11.08 |
| 196 | 300992 | 泰福泵业 | 25.94 | -0.92 | -3.43% | 485 | 24484 | 6464 | 3.14% | 25.79 | 27.08 | 26.89 | 26.86 |
| 197 | 001326 | 联域股份 | 70.43 | -2.60 | -3.56% | 4 | 21073 | 15357 | 8.77% | 69.83 | 75.10 | 73.63 | 73.03 |
| 198 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 199 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 200 | 603920 | 世运电路 | 35.93 | -1.53 | -4.08% | 5 | 257508 | 96622 | 3.57% | 35.71 | 39.38 | 38.68 | 37.46 |
| 201 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 202 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 203 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 204 | 301356 | 天振股份 | 19.95 | -0.99 | -4.73% | 167 | 22029 | 4484 | 1.75% | 19.82 | 21.16 | 21.12 | 20.94 |
| 205 | 002026 | 山东威达 | 11.44 | -0.60 | -4.98% | 2524 | 142359 | 16611 | 3.23% | 11.37 | 12.09 | 12.05 | 12.04 |
| 206 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 207 | 603221 | 爱丽家居 | 27.58 | -2.45 | -8.16% | 5 | 234070 | 66928 | 9.66% | 27.13 | 29.97 | 29.10 | 30.03 |
| 208 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |
| 209 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |