| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002597 | 金禾实业 | 21.07 | +0.71 | 3.49% | 696 | 101754 | 21553 | 1.80% | 20.42 | 21.45 | 20.42 | 20.36 |
| 2 | 688133 | 泰坦科技 | 21.11 | +0.25 | 1.20% | 485 | 47745 | 10129 | 2.90% | 20.86 | 21.63 | 20.98 | 20.86 |
| 3 | 301321 | 翰博高新 | 41.65 | +0.20 | 0.48% | 400 | 82543 | 35570 | 5.59% | 40.75 | 44.98 | 41.80 | 41.45 |
| 4 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 5 | 301277 | 新天地 | 10.09 | -0.01 | -0.10% | 1 | 27859 | 2834 | 0.71% | 10.05 | 10.26 | 10.15 | 10.10 |
| 6 | 600273 | 嘉化能源 | 6.72 | -0.01 | -0.15% | 6 | 123650 | 8357 | 0.94% | 6.70 | 6.81 | 6.76 | 6.73 |
| 7 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 8 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 9 | 002250 | 联化科技 | 15.41 | -0.06 | -0.39% | 55 | 127541 | 19921 | 1.42% | 15.34 | 15.86 | 15.47 | 15.47 |
| 10 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 11 | 002453 | 华软科技 | 4.50 | -0.03 | -0.66% | 233 | 84376 | 3844 | 1.31% | 4.47 | 4.61 | 4.55 | 4.53 |
| 12 | 301256 | 华融化学 | 10.33 | -0.11 | -1.05% | 7 | 92014 | 9669 | 1.92% | 10.26 | 10.75 | 10.52 | 10.44 |
| 13 | 920489 | 佳先股份 | 12.57 | -0.14 | -1.10% | 207 | 19779 | 2515 | 2.28% | 12.50 | 12.87 | 12.75 | 12.71 |
| 14 | 688148 | 芳源股份 | 6.07 | -0.08 | -1.30% | 30 | 130134 | 8042 | 2.55% | 6.04 | 6.28 | 6.16 | 6.15 |
| 15 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 16 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 17 | 301212 | 联盛化学 | 25.29 | -0.42 | -1.63% | 17 | 19046 | 4889 | 2.03% | 25.06 | 26.14 | 26.08 | 25.71 |
| 18 | 603324 | 盛剑科技 | 25.50 | -0.43 | -1.66% | 212 | 27096 | 7067 | 1.86% | 25.30 | 26.69 | 25.93 | 25.93 |
| 19 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 20 | 001358 | 兴欣新材 | 23.89 | -0.47 | -1.93% | 6 | 13311 | 3226 | 2.61% | 23.76 | 24.70 | 24.44 | 24.36 |
| 21 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 22 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 23 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 24 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 25 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 26 | 300429 | 强力新材 | 10.90 | -0.26 | -2.33% | 663 | 151026 | 16715 | 3.62% | 10.80 | 11.34 | 11.25 | 11.16 |
| 27 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 28 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 29 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 30 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 31 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 32 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 33 | 603931 | 格林达 | 33.33 | -1.03 | -3.00% | 1 | 35337 | 11980 | 1.77% | 33.09 | 35.04 | 34.50 | 34.36 |
| 34 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 35 | 688359 | 三孚新科 | 89.52 | -2.82 | -3.05% | 4 | 24204 | 22096 | 2.43% | 88.42 | 95.29 | 93.13 | 92.34 |
| 36 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 37 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 38 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 39 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 40 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 41 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 42 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 43 | 300395 | 菲利华 | 89.31 | -3.17 | -3.43% | 1 | 170671 | 155425 | 3.33% | 88.54 | 93.90 | 93.00 | 92.48 |
| 44 | 603650 | 彤程新材 | 57.16 | -2.06 | -3.48% | 1 | 102486 | 59640 | 1.67% | 56.72 | 60.28 | 59.70 | 59.22 |
| 45 | 300706 | 阿石创 | 46.92 | -1.74 | -3.58% | 1 | 58607 | 28171 | 5.15% | 46.40 | 50.10 | 49.23 | 48.66 |
| 46 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 47 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 48 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 49 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 50 | 688603 | 天承科技 | 118.00 | -4.88 | -3.97% | 10 | 85217 | 103792 | 6.83% | 116.88 | 126.88 | 125.21 | 122.88 |
| 51 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 52 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 53 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 54 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 55 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 56 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 57 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 58 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 59 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 60 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |