| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 180.92 | +22.92 | 14.51% | 47 | 45477 | 81635 | 1.99% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 300721 | 怡达股份 | 15.05 | +0.68 | 4.73% | 103 | 31405 | 4658 | 2.27% | 14.38 | 15.50 | 14.63 | 14.37 |
| 3 | 688199 | 久日新材 | 20.76 | +0.84 | 4.22% | 64 | 18063 | 3692 | 1.12% | 19.88 | 20.97 | 20.49 | 19.92 |
| 4 | 300398 | 飞凯材料 | 27.08 | +0.74 | 2.81% | 354 | 165692 | 45583 | 2.92% | 27.01 | 27.88 | 27.01 | 26.34 |
| 5 | 688549 | 中巨芯-U | 15.40 | +0.42 | 2.80% | 302 | 131774 | 20505 | 0.89% | 15.12 | 15.99 | 15.32 | 14.98 |
| 6 | 002597 | 金禾实业 | 19.43 | +0.52 | 2.75% | 55 | 20442 | 3948 | 0.36% | 19.01 | 19.55 | 19.03 | 18.91 |
| 7 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 34 | 56648 | 5175 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 8 | 300346 | 南大光电 | 37.34 | +0.77 | 2.11% | 281 | 64199 | 24073 | 0.97% | 37.10 | 38.05 | 37.23 | 36.57 |
| 9 | 300706 | 阿石创 | 35.85 | +0.70 | 1.99% | 34 | 26986 | 9748 | 2.37% | 35.21 | 37.04 | 35.60 | 35.15 |
| 10 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 4 | 40447 | 4574 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 11 | 300655 | 晶瑞电材 | 9.68 | +0.17 | 1.79% | 961 | 77935 | 7550 | 0.69% | 9.60 | 9.81 | 9.64 | 9.51 |
| 12 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 159 | 26534 | 5826 | 1.01% | 21.71 | 22.18 | 21.80 | 21.58 |
| 13 | 688550 | 瑞联新材 | 30.30 | +0.49 | 1.64% | 88 | 5596 | 1691 | 0.32% | 29.66 | 30.56 | 29.66 | 29.81 |
| 14 | 001217 | 华尔泰 | 9.02 | +0.13 | 1.46% | 14 | 20632 | 1834 | 0.63% | 8.75 | 9.09 | 8.97 | 8.89 |
| 15 | 300666 | 江丰电子 | 158.36 | +2.27 | 1.45% | 147 | 35680 | 56584 | 1.61% | 155.53 | 162.26 | 158.96 | 156.09 |
| 16 | 688268 | 华特气体 | 96.39 | +1.35 | 1.42% | 2 | 13150 | 12805 | 1.03% | 95.16 | 99.18 | 96.37 | 95.04 |
| 17 | 688300 | 联瑞新材 | 79.09 | +1.07 | 1.37% | 642 | 31360 | 25061 | 1.00% | 78.80 | 81.71 | 79.44 | 78.02 |
| 18 | 300395 | 菲利华 | 63.71 | +0.85 | 1.35% | 148 | 47373 | 30376 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 19 | 920489 | 佳先股份 | 9.43 | +0.12 | 1.29% | 40 | 4932 | 469 | 0.57% | 9.31 | 9.65 | 9.49 | 9.31 |
| 20 | 601678 | 滨化股份 | 4.43 | +0.05 | 1.14% | 2 | 139203 | 6150 | 0.68% | 4.37 | 4.45 | 4.38 | 4.38 |
| 21 | 300236 | 上海新阳 | 68.29 | +0.71 | 1.05% | 24 | 20122 | 13796 | 0.72% | 67.27 | 69.70 | 68.00 | 67.58 |
| 22 | 300243 | 瑞丰高材 | 13.64 | +0.12 | 0.89% | 76 | 62050 | 8425 | 2.77% | 13.32 | 13.86 | 13.53 | 13.52 |
| 23 | 603333 | 福华尚纬 | 8.07 | +0.07 | 0.88% | 2 | 22882 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 24 | 300429 | 强力新材 | 8.14 | +0.07 | 0.87% | 16 | 38657 | 3139 | 0.92% | 8.01 | 8.28 | 8.11 | 8.07 |
| 25 | 603078 | 江化微 | 21.50 | +0.17 | 0.80% | 288 | 27343 | 5907 | 0.71% | 21.38 | 21.92 | 21.60 | 21.33 |
| 26 | 603650 | 彤程新材 | 42.72 | +0.31 | 0.73% | 185 | 29117 | 12441 | 0.47% | 41.90 | 43.65 | 42.71 | 42.41 |
| 27 | 603324 | 盛剑科技 | 18.95 | +0.13 | 0.69% | 2 | 6149 | 1168 | 0.42% | 18.75 | 19.37 | 19.23 | 18.82 |
| 28 | 300285 | 国瓷材料 | 37.55 | +0.25 | 0.67% | 192 | 108616 | 41162 | 1.27% | 37.25 | 38.58 | 38.10 | 37.30 |
| 29 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 208 | 57364 | 3029 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 30 | 300054 | 鼎龙股份 | 54.20 | +0.20 | 0.37% | 173 | 42845 | 23396 | 0.58% | 54.18 | 55.20 | 54.84 | 54.00 |
| 31 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 373 | 78145 | 5629 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 32 | 002409 | 雅克科技 | 77.57 | +0.15 | 0.19% | 100 | 45632 | 35742 | 1.43% | 77.11 | 79.79 | 78.82 | 77.42 |
| 33 | 603505 | 金石资源 | 11.54 | +0.02 | 0.17% | 142 | 22424 | 2586 | 0.27% | 11.41 | 11.70 | 11.52 | 11.52 |
| 34 | 600273 | 嘉化能源 | 6.24 | +0.01 | 0.16% | 65 | 34918 | 2187 | 0.27% | 6.21 | 6.32 | 6.21 | 6.23 |
| 35 | 688720 | 艾森股份 | 41.01 | +0.01 | 0.02% | 21 | 11017 | 4556 | 1.41% | 40.50 | 42.28 | 41.60 | 41.00 |
| 36 | 603931 | 格林达 | 24.60 | 0.00 | 0.00% | 74 | 9262 | 2297 | 0.46% | 24.58 | 25.09 | 25.00 | 24.60 |
| 37 | 002453 | 华软科技 | 3.92 | 0.00 | 0.00% | 25 | 42493 | 1652 | 0.66% | 3.83 | 3.98 | 3.93 | 3.92 |
| 38 | 301212 | 联盛化学 | 20.98 | -0.02 | -0.10% | 1 | 3162 | 656 | 0.34% | 20.29 | 21.18 | 21.08 | 21.00 |
| 39 | 300801 | 泰和科技 | 17.04 | -0.02 | -0.12% | 192 | 7596 | 1304 | 0.55% | 16.96 | 17.55 | 17.54 | 17.06 |
| 40 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 67 | 61134 | 4271 | 1.27% | 6.90 | 7.10 | 7.01 | 7.01 |
| 41 | 001358 | 兴欣新材 | 20.64 | -0.05 | -0.24% | 72 | 3582 | 730 | 0.70% | 20.02 | 20.88 | 20.68 | 20.69 |
| 42 | 002407 | 多氟多 | 21.54 | -0.06 | -0.28% | 220 | 99459 | 21542 | 0.92% | 21.47 | 21.92 | 21.81 | 21.60 |
| 43 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 135 | 38982 | 3621 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 44 | 600160 | 巨化股份 | 28.65 | -0.11 | -0.38% | 168 | 35951 | 10373 | 0.13% | 28.63 | 29.08 | 28.94 | 28.76 |
| 45 | 301256 | 华融化学 | 8.03 | -0.04 | -0.50% | 1 | 8095 | 650 | 0.17% | 7.95 | 8.16 | 8.12 | 8.07 |
| 46 | 688603 | 天承科技 | 65.85 | -0.41 | -0.62% | 4 | 13540 | 9038 | 1.09% | 65.01 | 68.70 | 67.30 | 66.26 |
| 47 | 002971 | 和远气体 | 31.60 | -0.20 | -0.63% | 19 | 13811 | 4387 | 0.86% | 31.38 | 32.28 | 31.84 | 31.80 |
| 48 | 688353 | 华盛锂电 | 63.59 | -0.41 | -0.64% | 4 | 7813 | 4971 | 0.49% | 63.01 | 64.94 | 64.80 | 64.00 |
| 49 | 600141 | 兴发集团 | 21.92 | -0.17 | -0.77% | 85 | 50372 | 11169 | 0.42% | 21.91 | 22.39 | 22.22 | 22.09 |
| 50 | 301277 | 新天地 | 8.78 | -0.07 | -0.79% | 1 | 7364 | 647 | 0.19% | 8.72 | 8.93 | 8.84 | 8.85 |
| 51 | 688545 | 兴福电子 | 52.10 | -0.46 | -0.88% | 7 | 19319 | 10182 | 1.06% | 52.02 | 53.55 | 53.30 | 52.56 |
| 52 | 603026 | 石大胜华 | 44.01 | -0.39 | -0.88% | 76 | 10786 | 4788 | 0.46% | 44.01 | 45.20 | 45.07 | 44.40 |
| 53 | 002250 | 联化科技 | 13.18 | -0.14 | -1.05% | 441 | 22688 | 3021 | 0.25% | 13.18 | 13.50 | 13.38 | 13.32 |
| 54 | 605589 | 圣泉集团 | 26.29 | -0.31 | -1.17% | 425 | 46240 | 12302 | 0.55% | 26.28 | 27.08 | 26.70 | 26.60 |
| 55 | 603806 | 福斯特 | 11.64 | -0.14 | -1.19% | 73 | 62284 | 7293 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 56 | 603948 | 建业股份 | 17.26 | -0.23 | -1.32% | 12 | 5344 | 925 | 0.33% | 17.17 | 17.58 | 17.55 | 17.49 |
| 57 | 301321 | 翰博高新 | 30.68 | -0.49 | -1.57% | 2 | 21519 | 6531 | 1.46% | 29.80 | 31.09 | 30.78 | 31.17 |
| 58 | 688148 | 芳源股份 | 4.18 | -0.08 | -1.88% | 476 | 38463 | 1611 | 0.77% | 4.13 | 4.31 | 4.29 | 4.26 |
| 59 | 688133 | 泰坦科技 | 16.59 | -0.41 | -2.41% | 85 | 15858 | 2651 | 0.96% | 16.54 | 17.32 | 17.10 | 17.00 |
| 60 | 688359 | 三孚新科 | 59.26 | -1.54 | -2.53% | 6 | 9825 | 5974 | 0.99% | 59.25 | 62.27 | 61.87 | 60.80 |
| 61 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 183 | 83519 | 15378 | 1.94% | 17.90 | 18.93 | 18.77 | 18.61 |
| 62 | 603538 | 美诺华 | 19.94 | -0.96 | -4.59% | 276 | 97498 | 19474 | 2.89% | 19.65 | 20.73 | 20.54 | 20.90 |