| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688549 | 中巨芯-U | 16.79 | +2.80 | 20.01% | 19 | 714944 | 119628 | 12.13% | 16.30 | 16.79 | 16.32 | 13.99 |
| 2 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 3 | 300721 | 怡达股份 | 29.36 | +4.89 | 19.98% | 2 | 301445 | 87380 | 21.79% | 26.82 | 29.36 | 26.82 | 24.47 |
| 4 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 5 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 6 | 603078 | 江化微 | 30.25 | +2.75 | 10.00% | 607 | 492811 | 147770 | 12.78% | 28.00 | 30.25 | 28.00 | 27.50 |
| 7 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 8 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 9 | 300429 | 强力新材 | 15.30 | +0.83 | 5.74% | 16 | 503851 | 76425 | 12.55% | 14.44 | 15.55 | 14.44 | 14.47 |
| 10 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 11 | 603931 | 格林达 | 46.29 | +2.28 | 5.18% | 1359 | 98157 | 45378 | 4.92% | 44.15 | 47.37 | 44.27 | 44.01 |
| 12 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 13 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 14 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 15 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 16 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 17 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 18 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 19 | 300655 | 晶瑞电材 | 16.27 | +0.35 | 2.20% | 16 | 841386 | 138658 | 7.89% | 16.08 | 16.87 | 16.43 | 15.92 |
| 20 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 21 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 22 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 23 | 603324 | 盛剑科技 | 27.81 | +0.47 | 1.72% | 443 | 58045 | 16161 | 3.93% | 27.17 | 28.28 | 27.17 | 27.34 |
| 24 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 25 | 688720 | 艾森股份 | 91.52 | +1.00 | 1.10% | 0 | 69991 | 64333 | 12.41% | 87.68 | 94.99 | 92.08 | 90.52 |
| 26 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 27 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 28 | 001217 | 华尔泰 | 11.65 | +0.09 | 0.78% | 305 | 67617 | 7957 | 2.06% | 11.60 | 11.91 | 11.65 | 11.56 |
| 29 | 301212 | 联盛化学 | 35.03 | +0.23 | 0.66% | 576 | 33060 | 11465 | 3.53% | 33.85 | 35.66 | 34.80 | 34.80 |
| 30 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 31 | 001358 | 兴欣新材 | 29.51 | +0.13 | 0.44% | 93 | 18774 | 5614 | 3.78% | 29.36 | 30.47 | 29.58 | 29.38 |
| 32 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 33 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 34 | 600273 | 嘉化能源 | 8.03 | 0.00 | 0.00% | 884 | 206774 | 16659 | 1.58% | 7.99 | 8.16 | 8.05 | 8.03 |
| 35 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 36 | 002250 | 联化科技 | 15.43 | -0.05 | -0.32% | 1188 | 131503 | 20422 | 1.47% | 15.33 | 15.83 | 15.49 | 15.48 |
| 37 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 38 | 688359 | 三孚新科 | 122.36 | -1.94 | -1.56% | 366 | 43670 | 53649 | 4.42% | 120.08 | 128.00 | 123.45 | 124.30 |
| 39 | 301256 | 华融化学 | 14.43 | -0.32 | -2.17% | 16 | 223768 | 32926 | 4.66% | 14.33 | 15.11 | 14.75 | 14.75 |
| 40 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 41 | 688133 | 泰坦科技 | 22.38 | -0.60 | -2.61% | 487 | 48097 | 11005 | 2.92% | 22.20 | 23.49 | 22.98 | 22.98 |
| 42 | 002453 | 华软科技 | 6.21 | -0.17 | -2.66% | 4910 | 364006 | 22857 | 6.04% | 6.16 | 6.51 | 6.37 | 6.38 |
| 43 | 603948 | 建业股份 | 27.87 | -0.95 | -3.30% | 310 | 48750 | 13670 | 3.00% | 27.54 | 29.00 | 28.83 | 28.82 |
| 44 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 45 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 46 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 47 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 48 | 603806 | 福斯特 | 17.06 | -1.75 | -9.30% | 4688 | 1057180 | 184299 | 4.05% | 16.94 | 18.88 | 18.85 | 18.81 |