| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688381 | 帝奥微 | 43.08 | +1.71 | 4.13% | 1621 | 168884 | 73589 | 6.82% | 40.80 | 45.88 | 40.90 | 41.37 |
| 2 | 688209 | 英集芯 | 27.35 | -0.30 | -1.08% | 5 | 168247 | 45708 | 3.88% | 26.38 | 27.94 | 27.05 | 27.65 |
| 3 | 688130 | 晶华微 | 26.57 | -0.91 | -3.31% | 4 | 57812 | 15938 | 9.59% | 26.22 | 28.87 | 26.90 | 27.48 |
| 4 | 688484 | 南芯科技 | 42.80 | -1.47 | -3.32% | 3 | 152502 | 67367 | 3.57% | 42.13 | 46.20 | 44.00 | 44.27 |
| 5 | 688469 | 芯联集成-U | 8.66 | -0.35 | -3.88% | 7 | 2738151 | 244312 | 4.66% | 8.61 | 9.29 | 8.89 | 9.01 |
| 6 | 600171 | 上海贝岭 | 27.06 | -1.22 | -4.31% | 7 | 237035 | 65715 | 3.34% | 27.00 | 28.59 | 27.79 | 28.28 |
| 7 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 8 | 002049 | 紫光国微 | 81.74 | -4.09 | -4.77% | 1 | 647933 | 541521 | 7.63% | 80.25 | 86.62 | 85.00 | 85.83 |
| 9 | 300131 | 英唐智控 | 17.99 | -0.91 | -4.81% | 6 | 845595 | 160448 | 8.11% | 17.92 | 19.88 | 18.52 | 18.90 |
| 10 | 603375 | 盛景微 | 43.20 | -2.30 | -5.05% | 1 | 43494 | 19590 | 6.82% | 42.24 | 48.50 | 44.88 | 45.50 |
| 11 | 688790 | 昂瑞微-UW | 121.06 | -6.62 | -5.18% | 46 | 8583 | 10642 | 6.77% | 121.00 | 127.80 | 127.67 | 127.68 |
| 12 | 688536 | 思瑞浦 | 292.33 | -16.67 | -5.39% | 2 | 47189 | 141726 | 3.48% | 290.00 | 313.00 | 302.55 | 309.00 |
| 13 | 688798 | 艾为电子 | 65.10 | -3.90 | -5.65% | 237 | 52991 | 35794 | 3.90% | 64.88 | 70.49 | 67.39 | 69.00 |
| 14 | 600460 | 士兰微 | 41.93 | -2.58 | -5.80% | 6 | 1244445 | 539335 | 7.48% | 41.58 | 45.79 | 43.78 | 44.51 |
| 15 | 688458 | 美芯晟 | 35.92 | -2.23 | -5.85% | 10 | 34600 | 12845 | 3.69% | 35.92 | 38.41 | 37.97 | 38.15 |
| 16 | 688515 | 裕太微-U | 192.15 | -12.65 | -6.18% | 2 | 43876 | 88119 | 8.81% | 190.00 | 209.95 | 199.36 | 204.80 |
| 17 | 688368 | 晶丰明源 | 169.77 | -11.25 | -6.21% | 1 | 34098 | 60230 | 2.76% | 169.46 | 184.63 | 178.51 | 181.02 |
| 18 | 300661 | 圣邦股份 | 116.26 | -7.99 | -6.43% | 3 | 213742 | 254650 | 3.55% | 114.40 | 123.97 | 122.79 | 124.25 |
| 19 | 300327 | 中颖电子 | 26.95 | -1.87 | -6.49% | 20 | 219315 | 61323 | 6.47% | 26.75 | 29.15 | 28.49 | 28.82 |
| 20 | 300548 | 长芯博创 | 207.00 | -14.79 | -6.67% | 9 | 130445 | 279081 | 4.79% | 203.62 | 227.77 | 223.14 | 221.79 |
| 21 | 300671 | 富满微 | 81.88 | -6.12 | -6.95% | 2 | 187845 | 159793 | 8.51% | 81.16 | 88.74 | 87.21 | 88.00 |
| 22 | 600703 | 三安光电 | 15.73 | -1.21 | -7.14% | 1 | 2367899 | 384462 | 4.75% | 15.56 | 17.10 | 16.51 | 16.94 |
| 23 | 688325 | 赛微微电 | 112.00 | -9.33 | -7.69% | 98 | 20413 | 23613 | 2.45% | 111.32 | 122.97 | 122.97 | 121.33 |
| 24 | 000818 | 航锦科技 | 13.09 | -1.14 | -8.01% | 3 | 415481 | 55856 | 6.31% | 13.08 | 14.10 | 14.04 | 14.23 |
| 25 | 688595 | 芯海科技 | 37.20 | -3.26 | -8.06% | 20 | 96306 | 37217 | 6.68% | 36.52 | 41.31 | 39.50 | 40.46 |
| 26 | 603662 | 柯力传感 | 58.65 | -5.19 | -8.13% | 1 | 123009 | 74390 | 4.38% | 58.41 | 63.51 | 63.50 | 63.84 |
| 27 | 688173 | 希荻微 | 16.69 | -1.48 | -8.15% | 5 | 197217 | 34513 | 4.80% | 16.58 | 18.44 | 17.90 | 18.17 |
| 28 | 300324 | 旋极信息 | 3.65 | -0.33 | -8.29% | 8 | 727416 | 27221 | 4.25% | 3.61 | 3.97 | 3.94 | 3.98 |
| 29 | 688508 | 芯朋微 | 81.68 | -7.50 | -8.41% | 2 | 84051 | 72733 | 6.35% | 81.00 | 92.45 | 87.45 | 89.18 |
| 30 | 601231 | 环旭电子 | 27.80 | -2.56 | -8.43% | 29 | 345027 | 98902 | 1.44% | 27.33 | 30.00 | 29.91 | 30.36 |
| 31 | 688699 | 明微电子 | 66.25 | -6.61 | -9.07% | 2 | 67009 | 46917 | 6.09% | 65.90 | 73.76 | 71.09 | 72.86 |
| 32 | 688709 | 成都华微 | 33.41 | -3.35 | -9.11% | 20 | 100954 | 35355 | 4.55% | 33.30 | 37.11 | 36.45 | 36.76 |
| 33 | 688141 | 杰华特 | 138.35 | -14.30 | -9.37% | 10 | 270575 | 397278 | 6.01% | 137.00 | 158.50 | 151.43 | 152.65 |
| 34 | 002655 | 共达电声 | 33.28 | -3.49 | -9.49% | 1 | 226948 | 79365 | 6.24% | 33.18 | 38.49 | 36.38 | 36.77 |
| 35 | 300005 | 探路者 | 18.95 | -2.05 | -9.76% | 12 | 443954 | 88164 | 5.06% | 18.83 | 21.36 | 20.67 | 21.00 |
| 36 | 600877 | 电科芯片 | 15.24 | -1.69 | -9.98% | 32 | 440381 | 69537 | 3.72% | 15.24 | 16.82 | 16.66 | 16.93 |
| 37 | 603986 | 兆易创新 | 550.80 | -61.20 | -10.00% | 1 | 663107 | 3773738 | 9.92% | 550.80 | 600.00 | 580.00 | 612.00 |
| 38 | 688061 | 灿瑞科技 | 45.52 | -5.54 | -10.85% | 1 | 38173 | 18157 | 3.32% | 44.90 | 50.97 | 49.00 | 51.06 |
| 39 | 688593 | 新相微 | 29.88 | -3.89 | -11.52% | 5 | 182532 | 57856 | 3.97% | 29.72 | 34.00 | 33.00 | 33.77 |
| 40 | 688045 | 必易微 | 63.03 | -8.28 | -11.61% | 104 | 29114 | 19481 | 4.13% | 62.09 | 70.99 | 69.81 | 71.31 |
| 41 | 688601 | 力芯微 | 49.53 | -6.92 | -12.26% | 4 | 77863 | 40969 | 5.82% | 49.31 | 56.73 | 55.06 | 56.45 |
| 42 | 300223 | 北京君正 | 190.17 | -29.73 | -13.52% | 1 | 463214 | 933474 | 10.98% | 188.04 | 219.00 | 216.99 | 219.90 |
| 43 | 301099 | 雅创电子 | 81.40 | -14.20 | -14.85% | 3 | 138131 | 119104 | 15.39% | 80.13 | 95.03 | 93.11 | 95.60 |