| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688209 | 英集芯 | 23.22 | +0.79 | 3.52% | 34 | 37424 | 8590 | 0.86% | 22.66 | 23.44 | 22.87 | 22.43 |
| 2 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 3 | 688469 | 芯联集成-U | 7.18 | +0.10 | 1.41% | 125 | 261176 | 18783 | 0.44% | 7.10 | 7.30 | 7.10 | 7.08 |
| 4 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 5 | 301660 | 粤芯半导-U | 25.95 | +0.19 | 0.74% | 771 | 135572 | 35591 | 5.56% | 25.92 | 26.79 | 26.52 | 25.76 |
| 6 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 7 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 8 | 600171 | 上海贝岭 | 19.12 | +0.06 | 0.31% | 56 | 21952 | 4202 | 0.31% | 19.03 | 19.33 | 19.21 | 19.06 |
| 9 | 688593 | 新相微 | 22.86 | +0.07 | 0.31% | 167 | 57785 | 13480 | 1.26% | 22.74 | 24.21 | 22.79 | 22.79 |
| 10 | 000062 | 深圳华强 | 18.56 | +0.04 | 0.22% | 28 | 27277 | 5061 | 0.26% | 18.37 | 18.85 | 18.56 | 18.52 |
| 11 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 12 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 13 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 14 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 15 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 16 | 300671 | 富满微 | 35.28 | -0.07 | -0.20% | 56 | 45890 | 16450 | 2.06% | 35.22 | 36.50 | 36.36 | 35.35 |
| 17 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 38 | 37816 | 3818 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 18 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 19 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 20 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 21 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 22 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 23 | 301707 | 展芯股份 | 51.06 | -0.67 | -1.30% | 28 | 5162 | 2659 | 1.91% | 51.00 | 52.99 | 52.02 | 51.73 |
| 24 | 603375 | 盛景微 | 37.15 | -0.57 | -1.51% | 1 | 11262 | 4245 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 25 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 26 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 27 | 688130 | 晶华微 | 18.61 | -0.39 | -2.05% | 2 | 10477 | 1963 | 1.74% | 18.33 | 19.40 | 19.40 | 19.00 |
| 28 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 29 | 688484 | 南芯科技 | 28.85 | -0.63 | -2.14% | 20 | 20685 | 5978 | 0.48% | 28.35 | 29.95 | 29.74 | 29.48 |
| 30 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 31 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 79 | 36874 | 9615 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 32 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 33 | 688325 | 赛微微电 | 97.66 | -2.36 | -2.36% | 48 | 2735 | 2666 | 0.33% | 96.00 | 100.35 | 99.50 | 100.02 |
| 34 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 35 | 300548 | 长芯博创 | 122.55 | -3.53 | -2.80% | 376 | 37610 | 47051 | 1.28% | 122.45 | 128.92 | 128.50 | 126.08 |
| 36 | 300661 | 圣邦股份 | 79.06 | -2.37 | -2.91% | 83 | 42191 | 34068 | 0.70% | 78.71 | 83.22 | 83.05 | 81.43 |
| 37 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 38 | 688536 | 思瑞浦 | 260.51 | -9.49 | -3.51% | 4 | 12325 | 32496 | 0.91% | 258.00 | 276.00 | 275.50 | 270.00 |
| 39 | 603662 | 柯力传感 | 47.50 | -1.93 | -3.90% | 33 | 40620 | 19523 | 1.45% | 46.96 | 49.95 | 49.44 | 49.43 |
| 40 | 688709 | 成都华微 | 18.67 | -0.78 | -4.01% | 388 | 22465 | 4246 | 1.01% | 18.54 | 19.73 | 19.38 | 19.45 |
| 41 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 42 | 688141 | 杰华特 | 61.81 | -2.68 | -4.16% | 60 | 38823 | 24590 | 0.85% | 61.71 | 66.09 | 65.33 | 64.49 |
| 43 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 44 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |
| 45 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 46 | 688790 | 昂瑞微-UW | 68.19 | -6.16 | -8.29% | 52 | 8917 | 6152 | 4.48% | 67.62 | 72.00 | 71.12 | 74.35 |
| 47 | 688699 | 明微电子 | 41.76 | -6.68 | -13.79% | 47 | 43141 | 18259 | 3.92% | 40.46 | 46.50 | 46.05 | 48.44 |